| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6960 | -0.94% | -0.0920 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9.7170 | 9.7380 | 9.6820 | 9.6960 | -0.94% | - | - |
| 04/16/2026 | 9.7660 | 9.7880 | 9.7100 | 9.7880 | -0.66% | - | - |
| 04/15/2026 | 9.8980 | 9.8980 | 9.8510 | 9.8530 | +0.18% | - | - |
| 04/14/2026 | 9.8130 | 9.8360 | 9.8130 | 9.8350 | +0.23% | - | - |
| 04/13/2026 | 9.8200 | 9.8750 | 9.8120 | 9.8120 | -0.24% | 6,292 | 640 |
| 04/10/2026 | 9.8310 | 9.8520 | 9.8310 | 9.8360 | +0.03% | - | - |
| 04/09/2026 | 10.0020 | 10.0020 | 9.8330 | 9.8330 | +0.24% | - | - |
| 04/08/2026 | 9.9390 | 9.9390 | 9.8090 | 9.8090 | +0.34% | - | - |
| 04/07/2026 | 9.7740 | 9.8200 | 9.7740 | 9.7760 | +2.26% | - | - |
| 04/02/2026 | 9.5850 | 9.6080 | 9.5450 | 9.5600 | -0.86% | - | - |
| 04/01/2026 | 9.6830 | 9.6830 | 9.6430 | 9.6430 | +2.10% | - | - |
| 03/31/2026 | 9.4360 | 9.4770 | 9.4200 | 9.4450 | +1.15% | - | - |
| 03/30/2026 | 9.1850 | 9.3440 | 9.1850 | 9.3380 | +1.95% | - | - |
| 03/27/2026 | 9.2200 | 9.2200 | 9.0690 | 9.1590 | -0.34% | - | - |
| 03/26/2026 | 9.2350 | 9.2350 | 9.1680 | 9.1900 | -1.09% | - | - |
| 03/25/2026 | 9.2880 | 9.3370 | 9.2770 | 9.2910 | +1.22% | 2,786 | 300 |
| 03/24/2026 | 9.1970 | 9.2340 | 9.1790 | 9.1790 | -0.79% | - | - |
| 03/23/2026 | 9.1030 | 9.2680 | 8.9930 | 9.2520 | +0.33% | - | - |
| 03/20/2026 | 9.5100 | 9.5100 | 9.2220 | 9.2220 | -2.94% | - | - |
| 03/19/2026 | 9.5110 | 9.5130 | 9.4960 | 9.5010 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.