| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9860 | -0.59% | -0.0470 |
| 07/11/2025, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | 7.9250 | 7.9670 | 7.9250 | 7.9640 | -0.06% | - | - |
| 06/16/2025 | 7.9530 | 7.9920 | 7.9470 | 7.9620 | -0.03% | - | - |
| 06/17/2025 | 7.8720 | 7.9490 | 7.8720 | 7.9400 | -0.28% | - | - |
| 06/18/2025 | 7.9640 | 7.9850 | 7.9470 | 7.9700 | +0.38% | - | - |
| 06/19/2025 | 7.9370 | 7.9390 | 7.9290 | 7.9290 | -0.51% | - | - |
| 06/20/2025 | 7.9440 | 8.0090 | 7.9440 | 8.0090 | +1.01% | - | - |
| 06/23/2025 | 7.9560 | 8.0470 | 7.9560 | 8.0470 | +0.47% | - | - |
| 06/24/2025 | 8.1600 | 8.1600 | 8.0840 | 8.1250 | +0.97% | 2,007 | 246 |
| 06/25/2025 | 8.1160 | 8.1160 | 8.0490 | 8.0490 | -0.94% | - | - |
| 06/26/2025 | 8.0870 | 8.0870 | 8.0350 | 8.0350 | -0.17% | - | - |
| 06/27/2025 | 8.0680 | 8.0730 | 8.0380 | 8.0500 | +0.19% | - | - |
| 06/30/2025 | 8.0990 | 8.0990 | 8.0820 | 8.0820 | +0.40% | - | - |
| 07/01/2025 | 8.1190 | 8.2190 | 8.1190 | 8.2190 | +1.70% | - | - |
| 07/02/2025 | 8.3560 | 8.3560 | 8.2300 | 8.2310 | +0.15% | - | - |
| 07/03/2025 | 8.1560 | 8.1560 | 8.1200 | 8.1200 | -1.35% | - | - |
| 07/04/2025 | 8.1900 | 8.1900 | 8.1540 | 8.1640 | +0.54% | - | - |
| 07/07/2025 | 8.1480 | 8.1480 | 8.1110 | 8.1110 | -0.65% | 1,988 | 244 |
| 07/08/2025 | 8.0960 | 8.0960 | 8.0270 | 8.0270 | -1.04% | - | - |
| 07/09/2025 | 8.0530 | 8.1130 | 8.0530 | 8.1130 | +1.07% | - | - |
| 07/10/2025 | 8.1750 | 8.1750 | 8.0030 | 8.0330 | -0.99% | 8,033 | 1,000 |
| 07/11/2025 | 8.0070 | 8.0070 | 7.9800 | 7.9860 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.