| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0320 | +0.33% | +0.0230 |
| 09/06/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/09/2024 | 6.4160 | 6.4560 | 6.3940 | 6.3960 | -0.39% | - | - |
| 08/12/2024 | 6.4810 | 6.4810 | 6.4030 | 6.4350 | +0.61% | - | - |
| 08/13/2024 | 6.4850 | 6.5020 | 6.4850 | 6.5020 | +1.04% | 3,892 | 600 |
| 08/14/2024 | 6.5310 | 6.5310 | 6.4930 | 6.4930 | -0.14% | - | - |
| 08/15/2024 | 6.4870 | 6.5140 | 6.4870 | 6.5140 | +0.32% | - | - |
| 08/16/2024 | 6.6030 | 6.6030 | 6.5240 | 6.5290 | +0.23% | - | - |
| 08/19/2024 | 6.5810 | 6.6100 | 6.5810 | 6.6100 | +1.24% | - | - |
| 08/20/2024 | 6.6230 | 6.6230 | 6.5700 | 6.5700 | -0.61% | - | - |
| 08/21/2024 | 6.6570 | 6.6570 | 6.5920 | 6.5920 | +0.33% | - | - |
| 08/22/2024 | 6.6140 | 6.6380 | 6.6140 | 6.6340 | +0.64% | - | - |
| 08/23/2024 | 6.6340 | 6.6990 | 6.6340 | 6.6990 | +0.98% | - | - |
| 08/26/2024 | 6.7150 | 6.7310 | 6.7050 | 6.7180 | +0.28% | 3,353 | 500 |
| 08/27/2024 | 6.7940 | 6.7940 | 6.7730 | 6.7920 | +1.10% | - | - |
| 08/28/2024 | 6.7890 | 6.8040 | 6.7890 | 6.8040 | +0.18% | - | - |
| 08/29/2024 | 6.8470 | 6.8560 | 6.8450 | 6.8450 | +0.60% | - | - |
| 08/30/2024 | 6.8660 | 6.8930 | 6.8660 | 6.8800 | +0.51% | - | - |
| 09/02/2024 | 6.8940 | 6.8940 | 6.8610 | 6.8880 | +0.12% | - | - |
| 09/03/2024 | 6.9250 | 6.9250 | 6.8940 | 6.8970 | +0.13% | - | - |
| 09/04/2024 | 6.8920 | 6.8930 | 6.8310 | 6.8730 | -0.35% | - | - |
| 09/05/2024 | 6.8920 | 7.0090 | 6.8920 | 7.0090 | +1.98% | - | - |
| 09/06/2024 | 7.0060 | 7.0700 | 6.9960 | 7.0320 | +0.33% | 2,243 | 320 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.