| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.3670 | +3.79% | +0.3420 |
| 02/23/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8.9200 | 9.0710 | 8.9200 | 9.0250 | +1.75% | - | - |
| 02/19/2026 | 9.0050 | 9.0050 | 8.8700 | 8.8700 | -5.61% | - | - |
| 02/18/2026 | 9.3150 | 9.3970 | 9.3150 | 9.3970 | +1.20% | - | - |
| 02/17/2026 | 9.2150 | 9.3960 | 9.2150 | 9.2860 | +2.62% | - | - |
| 02/16/2026 | 9.1210 | 9.1250 | 9.0490 | 9.0490 | -2.19% | - | - |
| 02/13/2026 | 9.5930 | 9.5930 | 9.2520 | 9.2520 | -3.16% | - | - |
| 02/12/2026 | 9.7350 | 9.7350 | 9.3110 | 9.5540 | -1.28% | - | - |
| 02/11/2026 | 9.6170 | 9.6780 | 9.6170 | 9.6780 | +1.73% | - | - |
| 02/10/2026 | 9.4710 | 9.5130 | 9.4710 | 9.5130 | +1.34% | - | - |
| 02/09/2026 | 9.4280 | 9.4280 | 9.3500 | 9.3870 | -1.40% | - | - |
| 02/06/2026 | 9.4820 | 9.5240 | 9.4820 | 9.5200 | +1.37% | - | - |
| 02/05/2026 | 9.4930 | 9.4930 | 9.3910 | 9.3910 | -1.90% | - | - |
| 02/04/2026 | 9.4350 | 9.5730 | 9.4350 | 9.5730 | +2.52% | - | - |
| 02/03/2026 | 9.3170 | 9.3710 | 9.3170 | 9.3380 | -0.95% | - | - |
| 02/02/2026 | 9.3140 | 9.4430 | 9.3140 | 9.4280 | +0.75% | - | - |
| 01/30/2026 | 9.3000 | 9.3580 | 9.2590 | 9.3580 | +0.58% | - | - |
| 01/29/2026 | 9.2520 | 9.3040 | 9.2520 | 9.3040 | +1.75% | - | - |
| 01/28/2026 | 9.2170 | 9.2170 | 9.1440 | 9.1440 | -0.54% | - | - |
| 01/27/2026 | 9.0890 | 9.1940 | 9.0890 | 9.1940 | +0.93% | - | - |
| 01/26/2026 | 9.0720 | 9.1090 | 9.0390 | 9.1090 | +1.48% | - | - |
| 01/23/2026 | 8.9860 | 8.9990 | 8.9760 | 8.9760 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.