| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.1400 | +1.07% | +0.0970 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8.8330 | 8.8330 | 8.7480 | 8.7480 | -0.10% | 6,150 | 700 |
| 12/09/2025 | 8.8270 | 8.8270 | 8.7210 | 8.7210 | -0.31% | - | - |
| 12/10/2025 | 8.6970 | 8.6990 | 8.6690 | 8.6690 | -0.60% | - | - |
| 12/11/2025 | 8.6550 | 8.7200 | 8.6550 | 8.7200 | +0.59% | - | - |
| 12/12/2025 | 8.7460 | 8.7460 | 8.7030 | 8.7030 | -0.19% | - | - |
| 12/15/2025 | 8.7910 | 8.8630 | 8.7900 | 8.8630 | +1.84% | - | - |
| 12/16/2025 | 8.8650 | 8.9190 | 8.8030 | 8.8030 | -0.68% | - | - |
| 12/17/2025 | 8.7420 | 8.7420 | 8.6280 | 8.6280 | -1.99% | - | - |
| 12/18/2025 | 8.6380 | 8.6380 | 8.6070 | 8.6070 | -0.24% | - | - |
| 12/19/2025 | 8.6360 | 8.7370 | 8.6360 | 8.7370 | +1.51% | - | - |
| 12/22/2025 | 8.6810 | 8.7110 | 8.6410 | 8.7110 | -0.30% | - | - |
| 12/23/2025 | 8.7170 | 8.7460 | 8.7170 | 8.7460 | +0.40% | - | - |
| 12/29/2025 | 8.7740 | 8.8110 | 8.7690 | 8.8110 | +0.74% | - | - |
| 12/30/2025 | 8.7980 | 8.8190 | 8.7980 | 8.8190 | +0.09% | - | - |
| 01/02/2026 | 8.8670 | 9.0150 | 8.8670 | 8.9930 | +1.97% | - | - |
| 01/05/2026 | 8.9870 | 9.1060 | 8.9870 | 9.0430 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.