| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.8900 | +0.22% | +0.0800 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 36.7700 | 37.2000 | 36.7700 | 36.8900 | +0.22% | - | - |
| 04/16/2026 | 36.7500 | 36.8100 | 36.4800 | 36.8100 | -0.92% | - | - |
| 04/15/2026 | 37.5500 | 37.5500 | 37.1500 | 37.1500 | -1.33% | - | - |
| 04/14/2026 | 38.0400 | 38.1200 | 37.6500 | 37.6500 | -1.08% | 1,601 | 42 |
| 04/13/2026 | 38.4500 | 38.4800 | 38.0600 | 38.0600 | -0.47% | - | - |
| 04/10/2026 | 38.1500 | 38.2500 | 38.1400 | 38.2400 | +0.55% | - | - |
| 04/09/2026 | 38.0900 | 38.0900 | 37.9500 | 38.0300 | +1.55% | - | - |
| 04/08/2026 | 37.6900 | 37.6900 | 37.1800 | 37.4500 | -0.85% | - | - |
| 04/07/2026 | 37.4700 | 37.7700 | 37.4700 | 37.7700 | +2.44% | - | - |
| 04/02/2026 | 36.8000 | 37.0900 | 36.8000 | 36.8700 | +0.44% | - | - |
| 04/01/2026 | 36.5900 | 36.9300 | 36.5900 | 36.7100 | +1.10% | - | - |
| 03/31/2026 | 36.0300 | 36.3100 | 36.0300 | 36.3100 | +1.59% | - | - |
| 03/30/2026 | 35.2700 | 35.7400 | 35.2700 | 35.7400 | +2.09% | - | - |
| 03/27/2026 | 35.1200 | 35.1200 | 34.7500 | 35.0100 | +0.72% | - | - |
| 03/26/2026 | 34.9100 | 34.9100 | 34.7600 | 34.7600 | -0.37% | - | - |
| 03/25/2026 | 34.6400 | 34.9500 | 34.6400 | 34.8900 | +1.01% | - | - |
| 03/24/2026 | 34.5500 | 34.5900 | 34.4500 | 34.5400 | -0.40% | - | - |
| 03/23/2026 | 33.8700 | 34.6800 | 33.8700 | 34.6800 | -0.69% | - | - |
| 03/20/2026 | 35.4400 | 35.5400 | 34.9200 | 34.9200 | -1.36% | - | - |
| 03/19/2026 | 35.2000 | 35.4200 | 35.2000 | 35.4000 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.