Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.4200 | +0.62% | +0.1200 |
09/20/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 18.2150 | 18.3350 | 18.2150 | 18.3300 | +0.80% | - | - |
08/22/2024 | 18.3600 | 18.5550 | 18.3600 | 18.5450 | +1.17% | - | - |
08/23/2024 | 18.5300 | 18.6850 | 18.5300 | 18.6850 | +0.75% | - | - |
08/26/2024 | 18.8650 | 18.9200 | 18.8600 | 18.9200 | +1.26% | - | - |
08/27/2024 | 18.9300 | 18.9300 | 18.8050 | 18.8550 | -0.34% | - | - |
08/28/2024 | 18.9050 | 19.0350 | 18.9050 | 19.0150 | +0.85% | - | - |
08/29/2024 | 19.0250 | 19.1550 | 19.0250 | 19.0850 | +0.37% | - | - |
08/30/2024 | 19.0400 | 19.2050 | 19.0400 | 19.0950 | +0.05% | - | - |
09/02/2024 | 19.1500 | 19.2450 | 19.1300 | 19.2450 | +0.79% | - | - |
09/03/2024 | 19.2150 | 19.3450 | 19.2150 | 19.2900 | +0.23% | - | - |
09/04/2024 | 19.1950 | 19.1950 | 19.0400 | 19.1050 | -0.96% | - | - |
09/05/2024 | 19.1250 | 19.3300 | 19.1250 | 19.3150 | +1.10% | - | - |
09/06/2024 | 19.2600 | 19.4650 | 19.2600 | 19.4650 | +0.78% | - | - |
09/09/2024 | 19.5000 | 19.5000 | 19.4850 | 19.4850 | +0.10% | - | - |
09/10/2024 | 19.5800 | 19.7800 | 19.5800 | 19.7350 | +1.28% | - | - |
09/11/2024 | 19.7600 | 19.7600 | 19.5650 | 19.5850 | -0.76% | - | - |
09/12/2024 | 19.8100 | 19.8100 | 19.7200 | 19.7800 | +1.00% | - | - |
09/13/2024 | 19.8400 | 19.9100 | 19.8400 | 19.8700 | +0.46% | - | - |
09/16/2024 | 19.8400 | 19.8400 | 19.7700 | 19.7900 | -0.40% | - | - |
09/17/2024 | 19.8550 | 20.0900 | 19.8550 | 20.0900 | +1.52% | 22,686 | 1,136 |
09/18/2024 | 20.1200 | 20.1200 | 19.7150 | 19.7150 | -1.87% | - | - |
09/19/2024 | 19.6550 | 19.6550 | 19.3000 | 19.3000 | -2.10% | - | - |
09/20/2024 | 19.2850 | 19.4200 | 19.2850 | 19.4200 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.