| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.3600 | -0.74% | -0.2800 |
| 05/06/2026, 15:30:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 37.6600 | 37.8700 | 37.6400 | 37.6400 | +1.07% | - | - |
| 05/04/2026 | 38.2100 | 38.2100 | 37.2400 | 37.2400 | -2.18% | - | - |
| 04/30/2026 | 37.7500 | 38.0700 | 37.7200 | 38.0700 | +0.79% | - | - |
| 04/29/2026 | 38.2500 | 38.2500 | 37.7700 | 37.7700 | -1.49% | - | - |
| 04/28/2026 | 38.4100 | 38.4800 | 38.3400 | 38.3400 | +0.16% | - | - |
| 04/27/2026 | 38.3100 | 38.4200 | 38.1500 | 38.2800 | -0.85% | - | - |
| 04/24/2026 | 38.5000 | 38.6200 | 38.5000 | 38.6100 | +0.18% | - | - |
| 04/23/2026 | 38.2900 | 38.6500 | 38.2900 | 38.5400 | -0.08% | - | - |
| 04/22/2026 | 38.0200 | 38.5700 | 38.0200 | 38.5700 | +1.53% | - | - |
| 04/21/2026 | 37.8900 | 38.0100 | 37.8800 | 37.9900 | +1.69% | - | - |
| 04/20/2026 | 37.4000 | 37.4000 | 37.2600 | 37.3600 | +1.27% | - | - |
| 04/17/2026 | 36.7700 | 37.2000 | 36.7700 | 36.8900 | +0.22% | - | - |
| 04/16/2026 | 36.7500 | 36.8100 | 36.4800 | 36.8100 | -0.92% | - | - |
| 04/15/2026 | 37.5500 | 37.5500 | 37.1500 | 37.1500 | -1.33% | - | - |
| 04/14/2026 | 38.0400 | 38.1200 | 37.6500 | 37.6500 | -1.08% | 1,601 | 42 |
| 04/13/2026 | 38.4500 | 38.4800 | 38.0600 | 38.0600 | -0.47% | - | - |
| 04/10/2026 | 38.1500 | 38.2500 | 38.1400 | 38.2400 | +0.55% | - | - |
| 04/09/2026 | 38.0900 | 38.0900 | 37.9500 | 38.0300 | +1.55% | - | - |
| 04/08/2026 | 37.6900 | 37.6900 | 37.1800 | 37.4500 | -0.85% | - | - |
| 04/07/2026 | 37.4700 | 37.7700 | 37.4700 | 37.7700 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.