LastChg. % 1DChg. Abs.
820.0000-0.61%-5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026820.0000825.0000820.0000820.0000-0.61%16,50020
07/17/2026825.0000825.0000815.0000825.0000+0.61%18,04022
07/16/2026825.0000825.0000815.0000820.0000-0.61%--
07/15/2026820.0000830.0000820.0000825.0000+0.61%--
07/14/2026805.0000820.0000805.0000820.0000+2.50%--
07/13/2026790.0000800.0000790.0000800.0000+3.23%--
07/10/2026745.0000775.0000745.0000775.0000+4.73%--
07/09/2026755.0000755.0000740.0000740.0000-0.67%16,50022
07/08/2026750.0000755.0000745.0000745.0000-0.67%--
07/07/2026755.0000755.0000750.0000750.00000.00%--
07/06/2026745.0000750.0000745.0000750.0000-1.32%--
07/03/2026765.0000765.0000755.0000760.00000.00%12,16016
07/02/2026745.0000760.0000745.0000760.0000+2.01%33,22044
07/01/2026755.0000755.0000740.0000745.0000-0.67%--
06/30/2026760.0000760.0000750.0000750.00000.00%13,59018
06/29/2026755.0000755.0000745.0000750.0000-1.32%16,61022
06/26/2026770.0000770.0000760.0000760.0000-1.30%--
06/25/2026770.0000770.0000770.0000770.00000.00%33,88044
06/24/2026770.0000775.0000765.0000770.0000+0.65%16,94022
06/23/2026765.0000765.0000755.0000765.0000+0.66%39,67052
06/22/2026770.0000770.0000760.0000760.0000-1.30%33,66044
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas