| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3000 | +0.95% | +0.0500 |
| 10/30/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5.1600 | 5.1600 | 5.1300 | 5.1600 | -0.19% | - | - |
| 10/01/2026 | 5.2100 | 5.2100 | 4.9400 | 5.0500 | -2.13% | - | - |
| 10/02/2026 | 5.0700 | 5.1100 | 5.0400 | 5.0700 | +0.40% | - | - |
| 10/05/2026 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -0.79% | - | - |
| 10/06/2026 | 5.0100 | 5.0500 | 4.9900 | 5.0200 | -0.20% | - | - |
| 10/07/2026 | 4.9600 | 5.0100 | 4.9600 | 4.9750 | -0.90% | - | - |
| 10/08/2026 | 4.9400 | 4.9400 | 4.7450 | 4.8000 | -3.52% | - | - |
| 10/09/2026 | 4.7450 | 4.8250 | 4.7450 | 4.8250 | +0.52% | 1,906 | 400 |
| 10/12/2026 | 4.7550 | 4.8600 | 4.7550 | 4.8600 | +0.73% | - | - |
| 10/13/2026 | 4.8400 | 5.1900 | 4.8400 | 5.1900 | +6.79% | - | - |
| 10/14/2026 | 5.2600 | 5.2600 | 5.2000 | 5.2100 | +0.39% | - | - |
| 10/15/2026 | 5.1400 | 5.2400 | 5.1400 | 5.2400 | +0.58% | - | - |
| 10/16/2026 | 5.2600 | 5.3900 | 5.2600 | 5.3900 | +2.86% | - | - |
| 10/19/2026 | 5.2800 | 5.3000 | 5.2500 | 5.2900 | -1.86% | - | - |
| 10/20/2026 | 5.2800 | 5.3100 | 5.2800 | 5.3100 | +0.38% | - | - |
| 10/21/2026 | 5.3100 | 5.4200 | 5.3100 | 5.3400 | +0.56% | - | - |
| 10/22/2026 | 5.3600 | 5.4600 | 5.3600 | 5.4600 | +2.25% | - | - |
| 10/23/2026 | 5.4400 | 5.4400 | 5.3300 | 5.3300 | -2.38% | - | - |
| 10/27/2026 | 5.3300 | 5.3300 | 5.2500 | 5.2500 | -1.50% | - | - |
| 10/28/2026 | 5.2200 | 5.2200 | 5.1800 | 5.1800 | -1.33% | - | - |
| 10/29/2026 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.