| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4300 | -0.73% | -0.0400 |
| 05/05/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5.4700 | 5.4700 | 5.4200 | 5.4300 | -0.73% | - | - |
| 05/04/2026 | 5.4600 | 5.4900 | 5.4600 | 5.4700 | -0.73% | - | - |
| 04/30/2026 | 5.4500 | 5.5200 | 5.4500 | 5.5100 | +0.92% | - | - |
| 04/29/2026 | 5.3700 | 5.4600 | 5.3400 | 5.4600 | -1.44% | - | - |
| 04/28/2026 | 5.5500 | 5.5800 | 5.4900 | 5.5400 | -0.54% | 1,740 | 314 |
| 04/27/2026 | 5.6400 | 5.6400 | 5.5700 | 5.5700 | -0.18% | - | - |
| 04/24/2026 | 5.4900 | 5.6400 | 5.4900 | 5.5800 | +2.39% | - | - |
| 04/23/2026 | 5.4100 | 5.4600 | 5.4100 | 5.4500 | -0.73% | - | - |
| 04/22/2026 | 5.6400 | 5.6400 | 5.4800 | 5.4900 | -3.00% | - | - |
| 04/21/2026 | 5.7700 | 5.7700 | 5.6600 | 5.6600 | -1.05% | - | - |
| 04/20/2026 | 5.8600 | 5.8600 | 5.6500 | 5.7200 | -3.21% | - | - |
| 04/17/2026 | 5.7200 | 5.9100 | 5.7200 | 5.9100 | +6.29% | - | - |
| 04/16/2026 | 5.4300 | 5.5600 | 5.4300 | 5.5600 | +2.58% | - | - |
| 04/15/2026 | 5.4100 | 5.4400 | 5.3700 | 5.4200 | -0.18% | - | - |
| 04/14/2026 | 5.5300 | 5.5500 | 5.4300 | 5.4300 | -3.38% | - | - |
| 04/13/2026 | 5.5100 | 5.6700 | 5.5100 | 5.6200 | -2.77% | - | - |
| 04/10/2026 | 5.4300 | 5.8100 | 5.4300 | 5.7800 | +4.52% | - | - |
| 04/09/2026 | 5.4100 | 5.5300 | 5.4100 | 5.5300 | +2.22% | - | - |
| 04/08/2026 | 5.7400 | 5.8300 | 5.4100 | 5.4100 | -5.75% | - | - |
| 04/07/2026 | 5.4100 | 5.7500 | 5.4100 | 5.7400 | +8.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.