| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8650 | +1.14% | +0.0550 |
| 07/31/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4.8150 | 4.8650 | 4.8150 | 4.8650 | +1.14% | - | - |
| 07/30/2026 | 4.8250 | 4.8250 | 4.8050 | 4.8100 | -0.31% | - | - |
| 07/29/2026 | 4.8250 | 4.8650 | 4.8100 | 4.8250 | 0.00% | - | - |
| 07/28/2026 | 4.8100 | 4.8250 | 4.8050 | 4.8250 | +0.10% | - | - |
| 07/27/2026 | 4.8300 | 4.8350 | 4.8100 | 4.8200 | -0.10% | - | - |
| 07/24/2026 | 4.8100 | 4.8300 | 4.8100 | 4.8250 | +0.10% | - | - |
| 07/23/2026 | 4.8900 | 4.8900 | 4.8200 | 4.8200 | -1.43% | - | - |
| 07/22/2026 | 4.8450 | 4.8900 | 4.8450 | 4.8900 | +0.82% | - | - |
| 07/21/2026 | 4.9200 | 4.9200 | 4.8100 | 4.8500 | -1.02% | - | - |
| 07/20/2026 | 4.8200 | 4.9150 | 4.8200 | 4.9000 | +0.93% | - | - |
| 07/17/2026 | 4.8050 | 4.8550 | 4.8050 | 4.8550 | +0.52% | - | - |
| 07/16/2026 | 4.8650 | 4.8700 | 4.8300 | 4.8300 | -0.72% | - | - |
| 07/15/2026 | 4.9800 | 4.9800 | 4.8250 | 4.8650 | -1.62% | - | - |
| 07/14/2026 | 4.8450 | 5.0300 | 4.8450 | 4.9450 | +1.33% | - | - |
| 07/13/2026 | 4.9450 | 4.9450 | 4.8350 | 4.8800 | +0.10% | - | - |
| 07/10/2026 | 4.9700 | 4.9700 | 4.8750 | 4.8750 | -2.21% | - | - |
| 07/09/2026 | 4.9500 | 4.9900 | 4.9400 | 4.9850 | 0.00% | - | - |
| 07/08/2026 | 4.9850 | 5.0600 | 4.9850 | 4.9850 | 0.00% | - | - |
| 07/07/2026 | 5.0800 | 5.1100 | 4.9850 | 4.9850 | -1.48% | - | - |
| 07/06/2026 | 4.9300 | 5.0600 | 4.9300 | 5.0600 | +0.80% | - | - |
| 07/03/2026 | 5.0400 | 5.0500 | 5.0200 | 5.0200 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.