Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.7300 | +0.15% | +0.0100 |
04/18/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 5.3500 | 5.3550 | 5.3500 | 5.3550 | -0.74% | - | - |
03/20/2024 | 5.3300 | 5.3300 | 5.1900 | 5.1900 | -3.08% | - | - |
03/21/2024 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | +1.83% | - | - |
03/22/2024 | 5.2500 | 5.3250 | 5.2500 | 5.3250 | +0.76% | - | - |
03/25/2024 | 5.3700 | 5.5150 | 5.3700 | 5.5150 | +3.57% | - | - |
03/26/2024 | 5.5350 | 5.6750 | 5.5350 | 5.6750 | +2.90% | - | - |
03/27/2024 | 5.5300 | 5.9700 | 5.5300 | 5.9700 | +5.20% | - | - |
03/28/2024 | 6.0300 | 6.0900 | 6.0300 | 6.0900 | +2.01% | - | - |
04/02/2024 | 6.1700 | 6.4100 | 6.1700 | 6.4100 | +5.25% | - | - |
04/03/2024 | 6.4300 | 6.7800 | 6.4300 | 6.7800 | +5.77% | 542 | 80 |
04/04/2024 | 6.7700 | 6.9200 | 6.7700 | 6.9200 | +2.06% | - | - |
04/05/2024 | 6.8600 | 6.8600 | 6.6100 | 6.6100 | -4.48% | - | - |
04/08/2024 | 6.5800 | 6.9300 | 6.5800 | 6.9300 | +4.84% | 4,596 | 670 |
04/09/2024 | 7.1600 | 7.2200 | 7.1600 | 7.2200 | +4.18% | - | - |
04/10/2024 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.55% | - | - |
04/11/2024 | 7.1600 | 7.1600 | 7.0100 | 7.0100 | -2.37% | - | - |
04/12/2024 | 7.0600 | 7.0600 | 6.8000 | 6.8000 | -3.00% | - | - |
04/15/2024 | 6.7200 | 6.7200 | 6.5700 | 6.5700 | -3.38% | - | - |
04/16/2024 | 6.3200 | 6.3500 | 6.3200 | 6.3500 | -3.35% | - | - |
04/17/2024 | 6.3300 | 6.7200 | 6.3300 | 6.7200 | +5.83% | - | - |
04/18/2024 | 6.6800 | 6.7300 | 6.6800 | 6.7300 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover