| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0200 | -0.59% | -0.0300 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5.0400 | 5.0500 | 5.0200 | 5.0200 | -0.59% | - | - |
| 07/02/2026 | 4.9250 | 5.0800 | 4.9250 | 5.0500 | +2.75% | 9,054 | 1,800 |
| 07/01/2026 | 4.8800 | 4.9150 | 4.8750 | 4.9150 | -0.41% | - | - |
| 06/30/2026 | 4.7950 | 5.0300 | 4.7950 | 4.9350 | +1.86% | - | - |
| 06/29/2026 | 5.1700 | 5.1700 | 4.8450 | 4.8450 | -6.29% | - | - |
| 06/26/2026 | 5.1200 | 5.1800 | 5.0700 | 5.1700 | +0.19% | - | - |
| 06/25/2026 | 5.1300 | 5.1600 | 5.1000 | 5.1600 | +1.98% | - | - |
| 06/24/2026 | 5.3700 | 5.3700 | 5.0600 | 5.0600 | -6.12% | - | - |
| 06/23/2026 | 5.4100 | 5.4400 | 5.3500 | 5.3900 | -3.58% | - | - |
| 06/22/2026 | 5.5300 | 5.5900 | 5.4900 | 5.5900 | -0.53% | - | - |
| 06/19/2026 | 5.4100 | 5.6300 | 5.4100 | 5.6200 | +5.44% | - | - |
| 06/18/2026 | 5.3000 | 5.3300 | 5.2500 | 5.3300 | -1.84% | - | - |
| 06/17/2026 | 5.4100 | 5.5000 | 5.3800 | 5.4300 | -1.09% | - | - |
| 06/16/2026 | 5.1800 | 5.4900 | 5.1800 | 5.4900 | +5.17% | - | - |
| 06/15/2026 | 5.7300 | 5.7300 | 5.2200 | 5.2200 | -9.84% | 11,772 | 2,058 |
| 06/12/2026 | 5.6700 | 5.8100 | 5.6700 | 5.7900 | +1.76% | - | - |
| 06/11/2026 | 5.5900 | 5.7100 | 5.5900 | 5.6900 | +1.07% | - | - |
| 06/10/2026 | 5.6100 | 5.6500 | 5.5900 | 5.6300 | 0.00% | - | - |
| 06/09/2026 | 5.6200 | 5.6600 | 5.6200 | 5.6300 | +0.36% | - | - |
| 06/08/2026 | 5.8000 | 5.8000 | 5.5200 | 5.6100 | -3.94% | - | - |
| 06/05/2026 | 6.3000 | 6.3300 | 5.8400 | 5.8400 | -7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.