| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2400 | +0.36% | +0.0150 |
| 01/09/2026, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4.0250 | 4.0800 | 4.0250 | 4.0800 | +0.62% | - | - |
| 12/10/2025 | 4.0450 | 4.0950 | 4.0200 | 4.0200 | -1.47% | - | - |
| 12/11/2025 | 4.0500 | 4.0800 | 4.0250 | 4.0800 | +1.49% | - | - |
| 12/12/2025 | 4.0550 | 4.0700 | 4.0550 | 4.0600 | -0.49% | - | - |
| 12/15/2025 | 4.1200 | 4.1600 | 4.1000 | 4.1600 | +2.46% | 2,050 | 500 |
| 12/16/2025 | 4.1600 | 4.2150 | 4.1600 | 4.1650 | +0.12% | - | - |
| 12/17/2025 | 4.2050 | 4.2600 | 4.2050 | 4.2100 | +1.08% | - | - |
| 12/18/2025 | 4.2800 | 4.2800 | 4.1300 | 4.1800 | -0.71% | - | - |
| 12/19/2025 | 4.1550 | 4.3000 | 4.1550 | 4.2650 | +2.03% | - | - |
| 12/22/2025 | 4.2950 | 4.3750 | 4.2950 | 4.3400 | +1.76% | - | - |
| 12/23/2025 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -0.92% | - | - |
| 12/29/2025 | 4.2450 | 4.2750 | 4.2300 | 4.2300 | -1.63% | - | - |
| 12/30/2025 | 4.2350 | 4.2400 | 4.2350 | 4.2400 | +0.24% | - | - |
| 01/02/2026 | 4.2750 | 4.2900 | 4.2450 | 4.2450 | +0.12% | - | - |
| 01/05/2026 | 4.2600 | 4.3300 | 4.2550 | 4.2550 | +0.24% | - | - |
| 01/06/2026 | 4.2800 | 4.2950 | 4.2450 | 4.2500 | -0.12% | - | - |
| 01/07/2026 | 4.2700 | 4.2700 | 4.2200 | 4.2200 | -0.71% | - | - |
| 01/08/2026 | 4.2350 | 4.2350 | 4.2250 | 4.2250 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.