| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3700 | -0.23% | -0.0100 |
| 03/02/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4.3550 | 4.3950 | 4.3550 | 4.3700 | -0.23% | - | - |
| 02/27/2026 | 4.4650 | 4.4650 | 4.3750 | 4.3800 | -2.12% | - | - |
| 02/26/2026 | 4.4800 | 4.4850 | 4.4750 | 4.4750 | +0.90% | - | - |
| 02/25/2026 | 4.3800 | 4.4350 | 4.3800 | 4.4350 | +2.19% | - | - |
| 02/24/2026 | 4.2350 | 4.3400 | 4.2350 | 4.3400 | +2.12% | - | - |
| 02/23/2026 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +0.71% | - | - |
| 02/20/2026 | 4.2250 | 4.2250 | 4.2200 | 4.2200 | +0.12% | - | - |
| 02/19/2026 | 4.2350 | 4.2500 | 4.2150 | 4.2150 | -0.24% | - | - |
| 02/18/2026 | 4.2300 | 4.2400 | 4.2250 | 4.2250 | -0.47% | - | - |
| 02/17/2026 | 4.2500 | 4.2500 | 4.2200 | 4.2450 | +0.59% | - | - |
| 02/16/2026 | 4.2100 | 4.2450 | 4.2100 | 4.2200 | -0.35% | - | - |
| 02/13/2026 | 4.2650 | 4.2650 | 4.2350 | 4.2350 | +0.36% | - | - |
| 02/12/2026 | 4.1950 | 4.2550 | 4.1950 | 4.2200 | -1.17% | - | - |
| 02/11/2026 | 4.2300 | 4.2750 | 4.2300 | 4.2700 | +0.83% | - | - |
| 02/10/2026 | 4.2100 | 4.2350 | 4.2100 | 4.2350 | +0.59% | - | - |
| 02/09/2026 | 4.2400 | 4.2400 | 4.2100 | 4.2100 | -0.24% | - | - |
| 02/06/2026 | 4.2450 | 4.2450 | 4.2150 | 4.2200 | -0.94% | - | - |
| 02/05/2026 | 4.2200 | 4.2600 | 4.2200 | 4.2600 | +0.59% | - | - |
| 02/04/2026 | 4.2300 | 4.2400 | 4.2200 | 4.2350 | -0.35% | - | - |
| 02/03/2026 | 4.2500 | 4.2500 | 4.2100 | 4.2500 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.