| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3700 | -1.10% | -0.0600 |
| 04/15/2026, 13:00:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5.5300 | 5.5500 | 5.4300 | 5.4300 | -3.38% | - | - |
| 04/13/2026 | 5.5100 | 5.6700 | 5.5100 | 5.6200 | -2.77% | - | - |
| 04/10/2026 | 5.4300 | 5.8100 | 5.4300 | 5.7800 | +4.52% | - | - |
| 04/09/2026 | 5.4100 | 5.5300 | 5.4100 | 5.5300 | +2.22% | - | - |
| 04/08/2026 | 5.7400 | 5.8300 | 5.4100 | 5.4100 | -5.75% | - | - |
| 04/07/2026 | 5.4100 | 5.7500 | 5.4100 | 5.7400 | +8.10% | - | - |
| 04/02/2026 | 5.0900 | 5.3100 | 5.0900 | 5.3100 | +4.32% | 10,928 | 2,058 |
| 04/01/2026 | 5.0300 | 5.0900 | 5.0300 | 5.0900 | +1.19% | - | - |
| 03/31/2026 | 4.8200 | 5.0300 | 4.8200 | 5.0300 | +3.50% | - | - |
| 03/30/2026 | 4.8350 | 4.8950 | 4.8300 | 4.8600 | +1.04% | 3,395 | 700 |
| 03/27/2026 | 4.7900 | 4.8100 | 4.7550 | 4.8100 | -0.10% | - | - |
| 03/26/2026 | 4.4800 | 4.8150 | 4.4800 | 4.8150 | +7.96% | - | - |
| 03/25/2026 | 4.3850 | 4.4600 | 4.3850 | 4.4600 | +0.56% | - | - |
| 03/24/2026 | 4.3800 | 4.4350 | 4.3800 | 4.4350 | +2.07% | - | - |
| 03/23/2026 | 4.4750 | 4.5800 | 4.3200 | 4.3450 | -3.01% | 21,663 | 4,730 |
| 03/20/2026 | 4.5050 | 4.5050 | 4.4200 | 4.4800 | +1.24% | - | - |
| 03/19/2026 | 4.5600 | 4.5600 | 4.4250 | 4.4250 | -3.17% | - | - |
| 03/18/2026 | 4.5850 | 4.5900 | 4.5700 | 4.5700 | -0.33% | - | - |
| 03/17/2026 | 4.5650 | 4.5850 | 4.5500 | 4.5850 | +0.88% | - | - |
| 03/16/2026 | 4.6100 | 4.6100 | 4.5400 | 4.5450 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.