| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2200 | -0.94% | -0.0400 |
| 02/06/2026, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.2450 | 4.2450 | 4.2150 | 4.2200 | -0.94% | - | - |
| 02/05/2026 | 4.2200 | 4.2600 | 4.2200 | 4.2600 | +0.95% | - | - |
| 02/04/2026 | 4.2300 | 4.2400 | 4.2200 | 4.2350 | -0.59% | - | - |
| 02/03/2026 | 4.2500 | 4.2500 | 4.2100 | 4.2500 | +0.35% | - | - |
| 02/02/2026 | 4.2750 | 4.2750 | 4.2350 | 4.2350 | -0.35% | - | - |
| 01/30/2026 | 4.2150 | 4.2900 | 4.2150 | 4.2850 | +1.18% | - | - |
| 01/29/2026 | 4.2800 | 4.2800 | 4.2200 | 4.2300 | -1.28% | - | - |
| 01/28/2026 | 4.2750 | 4.2800 | 4.2750 | 4.2800 | +1.18% | - | - |
| 01/27/2026 | 4.2550 | 4.2800 | 4.2550 | 4.2700 | -0.23% | - | - |
| 01/26/2026 | 4.2850 | 4.2950 | 4.2600 | 4.2750 | +0.12% | - | - |
| 01/23/2026 | 4.3350 | 4.3750 | 4.3100 | 4.3400 | +1.52% | - | - |
| 01/22/2026 | 4.2050 | 4.3400 | 4.2050 | 4.3250 | -0.35% | 2,312 | 534 |
| 01/21/2026 | 4.1700 | 4.1750 | 4.1550 | 4.1650 | -3.70% | - | - |
| 01/20/2026 | 4.2450 | 4.2450 | 4.2000 | 4.2150 | +1.20% | 941 | 224 |
| 01/19/2026 | 4.2300 | 4.2650 | 4.1600 | 4.2650 | +1.19% | - | - |
| 01/16/2026 | 4.3550 | 4.3550 | 4.3250 | 4.3550 | +2.11% | - | - |
| 01/15/2026 | 4.3200 | 4.3200 | 4.2900 | 4.2900 | -1.49% | - | - |
| 01/14/2026 | 4.3450 | 4.3600 | 4.3300 | 4.3300 | +0.93% | - | - |
| 01/13/2026 | 4.3500 | 4.3700 | 4.3400 | 4.3400 | +0.23% | - | - |
| 01/12/2026 | 4.2350 | 4.3600 | 4.2350 | 4.3600 | +0.46% | - | - |
| 01/09/2026 | 4.1750 | 4.3050 | 4.1750 | 4.2350 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.