| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1000 | +2.27% | +0.1800 |
| 08/14/2026, 17:32:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7.9000 | 8.1600 | 7.9000 | 8.1000 | +2.27% | - | - |
| 08/13/2026 | 7.9400 | 7.9400 | 7.8300 | 7.9200 | +1.54% | 10,322 | 1,300 |
| 08/12/2026 | 7.8100 | 7.8500 | 7.8000 | 7.8000 | +0.26% | - | - |
| 08/11/2026 | 7.8900 | 7.8900 | 7.7800 | 7.7800 | -0.77% | - | - |
| 08/10/2026 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | -0.51% | - | - |
| 08/07/2026 | 7.9100 | 7.9500 | 7.8800 | 7.8800 | +0.51% | - | - |
| 08/06/2026 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | -0.88% | - | - |
| 08/05/2026 | 7.9100 | 7.9200 | 7.9100 | 7.9100 | +0.76% | - | - |
| 08/04/2026 | 7.8200 | 7.9100 | 7.8200 | 7.8500 | +1.16% | - | - |
| 08/03/2026 | 7.9600 | 7.9600 | 7.7600 | 7.7600 | -0.89% | - | - |
| 07/31/2026 | 7.8700 | 7.9000 | 7.8300 | 7.8300 | +0.64% | - | - |
| 07/30/2026 | 7.8600 | 7.8600 | 7.7800 | 7.7800 | -1.27% | - | - |
| 07/29/2026 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.29% | - | - |
| 07/28/2026 | 7.8400 | 7.8600 | 7.7800 | 7.7800 | +0.26% | - | - |
| 07/27/2026 | 7.8000 | 7.8000 | 7.6900 | 7.7600 | -0.64% | - | - |
| 07/24/2026 | 7.8000 | 7.8100 | 7.7800 | 7.8100 | +0.13% | - | - |
| 07/23/2026 | 7.9500 | 7.9500 | 7.7900 | 7.8000 | -1.14% | - | - |
| 07/22/2026 | 7.8200 | 7.8900 | 7.7400 | 7.8900 | +0.64% | - | - |
| 07/21/2026 | 7.8600 | 7.8700 | 7.8200 | 7.8400 | -0.63% | - | - |
| 07/20/2026 | 7.9400 | 7.9700 | 7.8900 | 7.8900 | +0.25% | - | - |
| 07/17/2026 | 7.8200 | 7.8900 | 7.8100 | 7.8700 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.