| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.1000 | +2.21% | +1.6000 |
| 05/29/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 72.8000 | 74.7000 | 72.8000 | 74.1000 | +2.21% | - | - |
| 05/28/2026 | 72.2000 | 73.9000 | 72.2000 | 72.5000 | +0.55% | - | - |
| 05/27/2026 | 71.7000 | 72.9000 | 71.7000 | 72.1000 | +0.56% | - | - |
| 05/26/2026 | 72.8000 | 72.8000 | 71.7000 | 71.7000 | -1.78% | - | - |
| 05/25/2026 | 72.7000 | 73.2000 | 72.7000 | 73.0000 | +0.97% | - | - |
| 05/22/2026 | 72.9000 | 72.9000 | 72.3000 | 72.3000 | -0.55% | - | - |
| 05/21/2026 | 74.5000 | 75.2000 | 72.7000 | 72.7000 | -2.81% | - | - |
| 05/20/2026 | 72.6000 | 74.8000 | 72.2000 | 74.8000 | +2.47% | - | - |
| 05/19/2026 | 73.4000 | 73.5000 | 73.0000 | 73.0000 | -0.41% | - | - |
| 05/18/2026 | 73.1000 | 73.4000 | 72.0000 | 73.3000 | +0.69% | - | - |
| 05/15/2026 | 72.5000 | 72.8000 | 71.3000 | 72.8000 | -0.14% | - | - |
| 05/14/2026 | 73.1000 | 73.1000 | 72.9000 | 72.9000 | -0.14% | - | - |
| 05/13/2026 | 72.4000 | 73.0000 | 72.4000 | 73.0000 | +0.69% | - | - |
| 05/12/2026 | 71.7000 | 72.8000 | 71.7000 | 72.5000 | -2.82% | - | - |
| 05/11/2026 | 76.5000 | 76.5000 | 74.6000 | 74.6000 | -1.97% | - | - |
| 05/08/2026 | 77.2000 | 77.2000 | 76.1000 | 76.1000 | -2.06% | - | - |
| 05/07/2026 | 77.7000 | 77.7000 | 77.5000 | 77.7000 | 0.00% | - | - |
| 05/06/2026 | 78.2000 | 78.2000 | 77.1000 | 77.7000 | +2.64% | - | - |
| 05/05/2026 | 76.2000 | 76.9000 | 75.4000 | 75.7000 | -1.30% | - | - |
| 05/04/2026 | 76.5000 | 76.8000 | 75.8000 | 76.7000 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.