LastChg. % 1DChg. Abs.
99.1200-0.16%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202699.800099.800098.580099.1200-0.16%--
10/08/202697.740099.280097.740099.2800-0.10%--
10/07/2026101.6500101.650099.380099.3800-2.71%3984
10/06/2026100.5500102.1500100.5500102.1500+2.23%--
10/05/202699.7000100.150099.540099.92000.00%4004
10/02/202699.8600100.250099.500099.9200+0.18%4004
10/01/202698.6800100.150098.400099.7400-0.51%30,442306
09/30/2026103.0500103.0500100.2500100.2500-2.43%4014
09/29/2026105.0000105.0000102.5500102.7500-3.39%6176
09/28/2026106.3500106.3500106.2000106.3500-0.19%--
09/25/2026106.0000106.6000106.0000106.5500+0.19%--
09/24/2026107.3500107.3500105.4000106.3500-0.09%--
09/23/2026107.9000107.9000106.4500106.4500-1.80%--
09/22/2026108.4500108.5000108.1000108.4000+1.40%--
09/21/2026106.8000107.3000106.7500106.9000+0.56%2142
09/18/2026107.5500107.5500106.2000106.3000-1.12%6386
09/17/2026108.9000108.9000107.3000107.5000-0.05%4304
09/16/2026106.0000109.7000106.0000107.5500+1.32%6456
09/15/2026106.2000106.4500105.8000106.1500-0.09%--
09/14/2026107.0500107.0500106.0000106.2500-1.07%16,575156
09/11/2026107.1500107.4000107.1500107.4000+0.51%16,715156
09/10/2026108.1000108.1000106.8500106.8500-1.79%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas