LastChg. % 1DChg. Abs.
107.7500+1.51%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/2026106.2000106.4500105.8000106.1500-0.09%--
09/14/2026107.0500107.0500106.0000106.2500-1.07%16,575156
09/11/2026107.1500107.4000107.1500107.4000+0.51%16,715156
09/10/2026108.1000108.1000106.8500106.8500-1.79%--
09/09/2026109.3500109.5500108.5500108.8000-0.59%10,955100
09/08/2026109.4500109.5500109.4500109.4500-0.09%26,053238
09/07/2026109.2000110.0500109.2000109.5500+1.01%--
09/04/2026109.0500109.0500108.3500108.4500-0.82%20,200186
09/03/2026107.6500109.3500107.6500109.3500+1.39%--
09/02/2026109.2000109.2000107.8500107.8500-0.83%38,622356
09/01/2026108.6500108.7500108.3500108.7500-0.91%--
08/31/2026109.5500109.7500109.2000109.7500+0.64%--
08/28/2026110.3000110.3000108.7500109.0500-0.18%10,905100
08/27/2026115.3000115.3000109.2500109.2500-7.18%5,86452
08/26/2026118.7500119.0500117.7000117.7000-0.47%41,448350
08/25/2026118.1000118.7000118.1000118.2500+0.34%18,478156
08/24/2026118.3000118.3000117.8500117.8500-0.42%--
08/21/2026117.9000118.5500117.9000118.3500+0.42%--
08/20/2026119.6000119.6000117.8500117.8500-1.67%--
08/19/2026119.4500120.1000119.4500119.8500+0.63%18,015150
08/18/2026119.9500119.9500119.1000119.1000-0.75%--
08/17/2026120.9000120.9000120.0000120.0000-0.91%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas