Last | Chg. % 1D | Chg. Abs. |
---|---|---|
86.1200 | +1.25% | +1.0600 |
11/01/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 86.4800 | 86.4800 | 85.8800 | 85.8800 | -1.45% | - | - |
10/03/2024 | 85.9200 | 85.9200 | 84.4800 | 84.4800 | -1.63% | - | - |
10/04/2024 | 85.5400 | 86.4800 | 85.5400 | 86.4800 | +2.37% | 18,691 | 218 |
10/07/2024 | 86.6000 | 86.8200 | 86.2200 | 86.8200 | +0.39% | - | - |
10/08/2024 | 86.1600 | 86.6000 | 86.1600 | 86.6000 | -0.25% | - | - |
10/09/2024 | 88.0000 | 88.0000 | 87.5400 | 87.8000 | +1.39% | - | - |
10/10/2024 | 88.7000 | 88.7600 | 88.2600 | 88.7600 | +1.09% | - | - |
10/11/2024 | 88.7600 | 88.7600 | 88.1800 | 88.1800 | -0.65% | - | - |
10/14/2024 | 88.4400 | 88.4400 | 88.2800 | 88.4000 | +0.25% | - | - |
10/15/2024 | 89.0600 | 89.0600 | 88.4600 | 88.4600 | +0.07% | - | - |
10/16/2024 | 89.0400 | 89.4000 | 89.0400 | 89.4000 | +1.06% | - | - |
10/17/2024 | 90.0800 | 90.4800 | 90.0800 | 90.4800 | +1.21% | - | - |
10/18/2024 | 90.5600 | 90.5600 | 89.3600 | 89.8200 | -0.73% | - | - |
10/21/2024 | 89.4800 | 89.4800 | 88.3200 | 88.7600 | -1.18% | - | - |
10/22/2024 | 87.6400 | 87.8200 | 87.3000 | 87.8200 | -1.06% | - | - |
10/23/2024 | 88.2800 | 88.2800 | 87.3400 | 87.5400 | -0.32% | - | - |
10/24/2024 | 87.9000 | 88.3400 | 87.6200 | 87.6200 | +0.09% | - | - |
10/25/2024 | 86.1400 | 86.2600 | 85.7400 | 86.0000 | -1.85% | - | - |
10/28/2024 | 86.8600 | 86.8600 | 86.0800 | 86.6600 | +0.77% | - | - |
10/29/2024 | 87.6600 | 87.7200 | 86.5600 | 86.5600 | -0.12% | - | - |
10/30/2024 | 86.3800 | 86.3800 | 85.1200 | 85.6000 | -1.11% | - | - |
10/31/2024 | 84.6600 | 85.2000 | 84.6600 | 85.0600 | -0.63% | - | - |
11/01/2024 | 85.9600 | 86.2200 | 85.8800 | 86.1200 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.