LastChg. % 1DChg. Abs.
86.1200+1.25%+1.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202486.480086.480085.880085.8800-1.45%--
10/03/202485.920085.920084.480084.4800-1.63%--
10/04/202485.540086.480085.540086.4800+2.37%18,691218
10/07/202486.600086.820086.220086.8200+0.39%--
10/08/202486.160086.600086.160086.6000-0.25%--
10/09/202488.000088.000087.540087.8000+1.39%--
10/10/202488.700088.760088.260088.7600+1.09%--
10/11/202488.760088.760088.180088.1800-0.65%--
10/14/202488.440088.440088.280088.4000+0.25%--
10/15/202489.060089.060088.460088.4600+0.07%--
10/16/202489.040089.400089.040089.4000+1.06%--
10/17/202490.080090.480090.080090.4800+1.21%--
10/18/202490.560090.560089.360089.8200-0.73%--
10/21/202489.480089.480088.320088.7600-1.18%--
10/22/202487.640087.820087.300087.8200-1.06%--
10/23/202488.280088.280087.340087.5400-0.32%--
10/24/202487.900088.340087.620087.6200+0.09%--
10/25/202486.140086.260085.740086.0000-1.85%--
10/28/202486.860086.860086.080086.6600+0.77%--
10/29/202487.660087.720086.560086.5600-0.12%--
10/30/202486.380086.380085.120085.6000-1.11%--
10/31/202484.660085.200084.660085.0600-0.63%--
11/01/202485.960086.220085.880086.1200+1.25%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).