| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.4500 | -0.35% | -0.3500 |
| 04/26/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 105.3000 | 105.3000 | 105.3000 | 105.3000 | +1.30% | - | - |
| 04/03/2024 | 103.4500 | 103.4500 | 103.4500 | 103.4500 | -1.76% | - | - |
| 04/04/2024 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | +0.34% | - | - |
| 04/09/2024 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | -3.61% | - | - |
| 04/10/2024 | 100.4000 | 100.4000 | 98.6600 | 98.6600 | -1.39% | - | - |
| 04/11/2024 | 98.3400 | 98.3400 | 98.3400 | 98.3400 | -0.32% | - | - |
| 04/12/2024 | 98.5800 | 98.5800 | 98.5800 | 98.5800 | +0.24% | - | - |
| 04/15/2024 | 99.6400 | 99.6400 | 99.6400 | 99.6400 | +1.08% | - | - |
| 04/16/2024 | 98.0200 | 98.0200 | 98.0200 | 98.0200 | -1.63% | - | - |
| 04/17/2024 | 98.4800 | 98.4800 | 98.4800 | 98.4800 | +0.47% | - | - |
| 04/18/2024 | 98.7400 | 98.7400 | 98.7400 | 98.7400 | +0.26% | - | - |
| 04/19/2024 | 98.6200 | 98.6200 | 98.6200 | 98.6200 | -0.12% | - | - |
| 04/22/2024 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | +0.85% | - | - |
| 04/23/2024 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | +0.69% | - | - |
| 04/24/2024 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | +0.55% | - | - |
| 04/25/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +0.10% | - | - |
| 04/26/2024 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover