| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.2100 | -0.96% | -0.6200 |
| 06/17/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2025 | 69.0700 | 69.3400 | 68.6800 | 69.3400 | -0.23% | - | - |
| 05/20/2025 | 69.1300 | 69.4500 | 68.8400 | 69.4500 | +0.16% | - | - |
| 05/21/2025 | 68.3800 | 68.3800 | 67.3200 | 67.3200 | -3.07% | - | - |
| 05/22/2025 | 67.2900 | 67.4500 | 66.6000 | 66.6000 | -1.07% | - | - |
| 05/23/2025 | 66.1300 | 66.2100 | 65.7200 | 65.7200 | -1.32% | - | - |
| 05/26/2025 | 66.4300 | 66.5900 | 66.4300 | 66.5300 | +1.23% | - | - |
| 05/27/2025 | 66.9100 | 67.2000 | 66.6000 | 66.9300 | +0.60% | - | - |
| 05/28/2025 | 67.2500 | 68.5000 | 67.0300 | 68.5000 | +2.35% | 18,139 | 266 |
| 05/29/2025 | 68.6500 | 68.7400 | 67.7000 | 67.7000 | -1.17% | - | - |
| 05/30/2025 | 68.6700 | 68.9000 | 68.4700 | 68.9000 | +1.77% | - | - |
| 06/02/2025 | 68.2200 | 68.2200 | 67.7900 | 67.7900 | -1.61% | - | - |
| 06/03/2025 | 68.1100 | 68.4000 | 68.1100 | 68.4000 | +0.90% | - | - |
| 06/04/2025 | 68.2900 | 68.2900 | 67.5200 | 67.5200 | -1.29% | - | - |
| 06/05/2025 | 68.2600 | 68.2600 | 67.7700 | 67.7700 | +0.37% | - | - |
| 06/06/2025 | 68.3500 | 68.3500 | 67.5900 | 67.9700 | +0.30% | - | - |
| 06/09/2025 | 67.0400 | 67.7900 | 67.0400 | 67.0700 | -1.32% | - | - |
| 06/10/2025 | 66.6800 | 66.6800 | 66.2800 | 66.6400 | -0.64% | - | - |
| 06/11/2025 | 66.1500 | 66.2100 | 65.8700 | 66.0900 | -0.83% | - | - |
| 06/12/2025 | 65.4000 | 65.7600 | 64.6500 | 65.7600 | -0.50% | - | - |
| 06/13/2025 | 65.0400 | 65.5200 | 65.0400 | 65.5200 | -0.36% | - | - |
| 06/16/2025 | 65.4000 | 65.4000 | 64.8300 | 64.8300 | -1.05% | - | - |
| 06/17/2025 | 64.5200 | 64.5200 | 64.1100 | 64.2100 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.