| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.0000 | +0.84% | +0.5000 |
| 11/14/2025, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/15/2025 | 65.0000 | 66.0000 | 65.0000 | 65.5000 | +0.77% | - | - |
| 10/16/2025 | 64.5000 | 64.5000 | 63.5000 | 63.5000 | -3.05% | - | - |
| 10/17/2025 | 61.0000 | 62.0000 | 60.5000 | 61.5000 | -3.15% | - | - |
| 10/20/2025 | 62.5000 | 63.0000 | 62.5000 | 62.5000 | +1.63% | - | - |
| 10/21/2025 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +2.40% | - | - |
| 10/22/2025 | 65.0000 | 65.0000 | 62.5000 | 62.5000 | -2.34% | - | - |
| 10/23/2025 | 62.5000 | 63.5000 | 62.5000 | 63.5000 | +1.60% | - | - |
| 10/24/2025 | 63.0000 | 64.0000 | 62.5000 | 63.5000 | 0.00% | - | - |
| 10/27/2025 | 64.5000 | 64.5000 | 64.0000 | 64.5000 | +1.57% | - | - |
| 10/28/2025 | 64.0000 | 64.5000 | 63.0000 | 64.5000 | 0.00% | - | - |
| 10/29/2025 | 64.5000 | 65.0000 | 64.0000 | 64.0000 | -0.78% | - | - |
| 10/30/2025 | 64.0000 | 64.5000 | 63.5000 | 63.5000 | -0.78% | - | - |
| 10/31/2025 | 63.5000 | 64.0000 | 63.5000 | 64.0000 | +0.79% | - | - |
| 11/03/2025 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +1.56% | - | - |
| 11/04/2025 | 65.0000 | 65.0000 | 64.0000 | 64.0000 | -1.54% | - | - |
| 11/05/2025 | 64.0000 | 64.5000 | 64.0000 | 64.5000 | +0.78% | - | - |
| 11/06/2025 | 63.0000 | 63.0000 | 62.0000 | 62.0000 | -3.88% | - | - |
| 11/07/2025 | 63.0000 | 63.0000 | 60.5000 | 61.0000 | -1.61% | - | - |
| 11/10/2025 | 64.0000 | 65.5000 | 63.5000 | 63.5000 | +4.10% | - | - |
| 11/11/2025 | 64.0000 | 64.0000 | 62.0000 | 62.0000 | -2.36% | - | - |
| 11/12/2025 | 61.5000 | 62.5000 | 60.5000 | 60.5000 | -2.42% | - | - |
| 11/13/2025 | 60.0000 | 60.5000 | 59.5000 | 59.5000 | -1.65% | - | - |
| 11/14/2025 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.