Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.2000 | +0.71% | +0.1000 |
05/10/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/11/2024 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.40% | - | - |
04/12/2024 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.69% | - | - |
04/15/2024 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | 0.00% | - | - |
04/16/2024 | 13.3000 | 13.3000 | 13.0000 | 13.0000 | -2.99% | - | - |
04/17/2024 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.31% | - | - |
04/18/2024 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.75% | - | - |
04/22/2024 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +6.06% | - | - |
04/23/2024 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | +2.14% | - | - |
04/24/2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.00% | - | - |
04/25/2024 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.80% | - | - |
04/26/2024 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +2.72% | - | - |
04/29/2024 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | -3.31% | - | - |
04/30/2024 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.74% | - | - |
05/02/2024 | 15.0000 | 15.4000 | 15.0000 | 15.4000 | +2.67% | - | - |
05/03/2024 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +6.49% | - | - |
05/06/2024 | 16.2000 | 16.3000 | 16.2000 | 16.3000 | -0.61% | - | - |
05/07/2024 | 16.3000 | 16.3000 | 16.1000 | 16.1000 | -1.23% | - | - |
05/08/2024 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.04% | - | - |
05/09/2024 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.71% | - | - |
05/10/2024 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover