| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.9000 | -1.00% | -0.7900 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 72.1100 | 72.1100 | 71.8000 | 71.8000 | -1.01% | - | - |
| 12/11/2025 | 70.2200 | 71.5600 | 70.2200 | 71.5600 | -0.33% | 14,351 | 204 |
| 12/12/2025 | 71.7800 | 72.2300 | 71.6900 | 72.2300 | +0.94% | - | - |
| 12/15/2025 | 72.8800 | 72.9900 | 71.5400 | 71.5400 | -0.96% | - | - |
| 12/16/2025 | 69.8600 | 70.1200 | 69.7800 | 69.9800 | -2.18% | 18,282 | 262 |
| 12/17/2025 | 69.7700 | 70.5300 | 69.6900 | 70.5300 | +0.79% | - | - |
| 12/18/2025 | 70.7900 | 71.7200 | 70.1700 | 71.7200 | +1.69% | 18,502 | 262 |
| 12/19/2025 | 71.7300 | 72.4800 | 71.6700 | 72.4800 | +1.06% | - | - |
| 12/22/2025 | 71.8000 | 72.6300 | 71.7100 | 71.7200 | -1.05% | - | - |
| 12/23/2025 | 71.1200 | 71.4000 | 71.0800 | 71.4000 | -0.45% | - | - |
| 12/29/2025 | 72.2500 | 73.6800 | 72.1800 | 73.6800 | +3.19% | 18,911 | 262 |
| 12/30/2025 | 74.4900 | 74.7200 | 74.2200 | 74.7200 | +1.41% | 38,986 | 524 |
| 01/02/2026 | 74.3800 | 74.7300 | 73.9200 | 74.6500 | -0.09% | - | - |
| 01/05/2026 | 74.4400 | 76.6700 | 74.1900 | 76.6700 | +2.71% | 20,351 | 272 |
| 01/06/2026 | 77.2300 | 77.4300 | 77.0500 | 77.4300 | +0.99% | 41,961 | 544 |
| 01/07/2026 | 78.2000 | 78.7700 | 77.8200 | 78.7700 | +1.73% | 27,442 | 352 |
| 01/08/2026 | 76.9300 | 78.6900 | 76.8900 | 78.6900 | -0.10% | 20,914 | 272 |
| 01/09/2026 | 78.0000 | 78.1400 | 77.7500 | 77.9000 | -1.00% | 42,304 | 544 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.