LastChg. % 1DChg. Abs.
81.1400+0.30%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202681.500081.660081.140081.1400+0.30%9,761120
04/09/202682.820083.050080.900080.9000-1.39%--
04/08/202683.910084.480082.040082.0400-2.29%68,414814
04/07/202684.320084.550083.960083.9600+3.40%19,441230
04/02/202679.750081.200079.750081.2000+1.26%20,632258
04/01/202679.170080.190078.760080.1900+2.06%--
03/31/202677.170078.570077.170078.5700+0.87%42,584548
03/30/202676.910077.890076.800077.8900+0.92%4,62560
03/27/202677.520077.520076.710077.1800-0.76%--
03/26/202676.910078.740076.450077.7700-1.06%--
03/25/202677.090078.600077.090078.6000+2.64%--
03/24/202677.560077.560076.360076.5800-1.21%--
03/23/202676.260078.000076.260077.5200+0.62%36,603472
03/20/202678.390078.390077.040077.0400-1.62%--
03/19/202679.840079.840078.310078.3100-3.13%--
03/18/202681.620081.620080.840080.8400-1.76%--
03/17/202679.180082.290079.120082.2900+4.02%21,659272
03/16/202680.150080.310079.110079.1100-0.48%43,694546
03/13/202678.160079.630078.160079.4900+1.48%16,001204
03/12/202679.220079.930078.330078.3300-0.81%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas