LastChg. % 1DChg. Abs.
70.4900-0.96%-0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202570.970071.360070.480070.4800-0.33%--
11/06/202570.150070.480069.930069.9300-0.78%--
11/07/202570.260071.600069.780071.6000+2.39%18,374262
11/10/202572.450072.890072.410072.8500+1.75%--
11/11/202573.620074.500073.440074.3900+2.11%19,519262
11/12/202575.600076.130075.350076.1300+2.34%--
11/13/202575.690075.730074.540074.5400-2.09%--
11/14/202572.450072.870072.370072.5200-2.71%33,615462
11/17/202572.880072.880071.690072.1000-0.58%71,415986
11/18/202570.590071.020070.590071.0200-1.50%--
11/19/202570.530070.910069.820069.8200-1.69%--
11/20/202570.780071.290070.560070.7900+1.39%28,438400
11/21/202569.330070.020069.170070.0200-1.09%--
11/24/202570.550070.840069.730069.7300-0.41%18,700264
11/25/202570.120071.610069.980071.6100+2.70%10,783154
11/26/202571.520072.000071.340071.8600+0.35%1442
11/28/202571.030071.510071.030071.5100-0.49%--
12/01/202570.930070.930069.590070.7500-1.06%14,106200
12/02/202571.130071.480070.640070.6400-0.16%--
12/03/202571.360071.360071.010071.1700+0.75%--
12/04/202570.330070.490070.260070.4900-0.96%5,63280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas