| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.7600 | +1.26% | +1.2500 |
| 07/10/2025, 17:32:16 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | 101.6800 | 101.6800 | 101.1600 | 101.1600 | -0.51% | - | - |
| 06/12/2025 | 100.8000 | 100.8400 | 99.9200 | 100.8400 | -0.32% | - | - |
| 06/13/2025 | 102.0800 | 102.2600 | 101.0600 | 101.6400 | +0.79% | - | - |
| 06/16/2025 | 101.4200 | 101.8200 | 99.9500 | 99.9500 | -1.66% | - | - |
| 06/17/2025 | 99.3900 | 99.8300 | 99.1900 | 99.5900 | -0.36% | - | - |
| 06/18/2025 | 99.8200 | 100.0600 | 99.6000 | 99.6000 | +0.01% | - | - |
| 06/19/2025 | 99.7000 | 99.7000 | 99.0800 | 99.0800 | -0.52% | - | - |
| 06/20/2025 | 99.2500 | 100.7200 | 99.2500 | 100.7200 | +1.66% | - | - |
| 06/23/2025 | 100.1200 | 101.1200 | 100.1200 | 101.1200 | +0.40% | - | - |
| 06/24/2025 | 101.7600 | 101.7600 | 100.7600 | 100.8000 | -0.32% | - | - |
| 06/25/2025 | 101.5400 | 101.8000 | 99.7700 | 99.7700 | -1.02% | - | - |
| 06/26/2025 | 99.3100 | 99.3100 | 98.7900 | 98.7900 | -0.98% | - | - |
| 06/27/2025 | 99.4200 | 99.7900 | 99.1000 | 99.7900 | +1.01% | - | - |
| 06/30/2025 | 99.9200 | 99.9200 | 99.4300 | 99.6100 | -0.18% | - | - |
| 07/01/2025 | 100.2200 | 100.5800 | 99.7400 | 100.5800 | +0.97% | - | - |
| 07/02/2025 | 100.8000 | 101.0800 | 98.9600 | 98.9600 | -1.61% | - | - |
| 07/03/2025 | 98.8700 | 99.7000 | 98.8700 | 99.7000 | +0.75% | - | - |
| 07/04/2025 | 99.2900 | 99.2900 | 98.8700 | 99.1800 | -0.52% | - | - |
| 07/07/2025 | 99.3200 | 99.9900 | 99.3200 | 99.9100 | +0.74% | - | - |
| 07/08/2025 | 99.9700 | 100.0400 | 99.1600 | 99.1600 | -0.75% | - | - |
| 07/09/2025 | 99.2400 | 99.5100 | 99.2200 | 99.5100 | +0.35% | - | - |
| 07/10/2025 | 99.6500 | 100.7600 | 99.4400 | 100.7600 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.