LastChg. % 1DChg. Abs.
20.9200-3.24%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202424.640024.640024.640024.6400-0.88%--
05/21/202424.380024.380024.320024.3200-1.30%--
05/22/202424.520024.520023.940023.9400-1.56%--
05/23/202424.240024.360024.100024.2400+1.25%97,2704,020
05/24/202423.840024.480023.840024.4800+0.99%--
05/27/202424.560024.560024.520024.5200+0.16%--
05/28/202424.500024.500024.360024.3600-0.65%--
05/29/202424.240024.240023.820023.8200-2.22%33,7401,400
05/30/202423.600023.700023.600023.7000-0.50%--
05/31/202423.780023.780023.160023.5600-0.59%32,5221,400
06/03/202424.220024.220023.580023.5800+0.08%74,7573,126
06/04/202423.340024.220023.340024.2200+2.71%99,6804,200
06/05/202424.160024.160023.620023.6200-2.48%--
06/06/202423.680023.680023.240023.3600-1.10%24,5651,054
06/07/202423.220023.220023.220023.2200-0.60%--
06/10/202422.940023.000022.840023.0000-0.95%15,988700
06/11/202423.200023.200022.620022.6200-1.65%--
06/12/202422.080023.020022.080023.0200+1.77%--
06/13/202422.860022.860022.180022.1800-3.65%--
06/14/202422.160022.160021.520021.5200-2.98%--
06/17/202421.420021.820021.420021.8200+1.39%--
06/18/202421.920021.920021.620021.6200-0.92%--
06/19/202421.480021.480020.920020.9200-3.24%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).