Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.2000 | +0.50% | +0.1000 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 20.0600 | 20.0600 | 19.9100 | 19.9100 | -0.55% | - | - |
06/28/2024 | 20.1200 | 20.1200 | 19.8000 | 19.8000 | -0.55% | - | - |
07/01/2024 | 20.1400 | 20.1400 | 20.0000 | 20.0000 | +1.01% | - | - |
07/02/2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -0.50% | - | - |
07/03/2024 | 20.1200 | 20.3600 | 20.1200 | 20.3600 | +2.31% | - | - |
07/04/2024 | 20.6400 | 20.6400 | 20.3400 | 20.3400 | -0.10% | - | - |
07/05/2024 | 20.4400 | 20.5000 | 20.3600 | 20.3600 | +0.10% | - | - |
07/08/2024 | 20.3600 | 21.0000 | 20.3600 | 21.0000 | +3.14% | 25,451 | 1,216 |
07/09/2024 | 20.7600 | 20.8200 | 20.6200 | 20.6200 | -1.81% | - | - |
07/10/2024 | 20.7200 | 20.7400 | 20.6800 | 20.6800 | +0.29% | - | - |
07/11/2024 | 21.0800 | 21.0800 | 20.7200 | 21.0000 | +1.55% | 625 | 30 |
07/12/2024 | 21.1000 | 21.2600 | 20.7600 | 21.1800 | +0.86% | - | - |
07/15/2024 | 21.0800 | 21.0800 | 20.7200 | 20.7200 | -2.17% | - | - |
07/16/2024 | 20.5400 | 20.5400 | 20.0200 | 20.5200 | -0.97% | - | - |
07/17/2024 | 20.4200 | 20.8600 | 20.4200 | 20.7800 | +1.27% | 31,128 | 1,498 |
07/18/2024 | 20.8400 | 21.0000 | 20.8200 | 20.9800 | +0.96% | - | - |
07/19/2024 | 20.8200 | 20.8600 | 20.5400 | 20.5400 | -2.10% | - | - |
07/22/2024 | 20.6800 | 21.0400 | 20.6800 | 21.0400 | +2.43% | - | - |
07/23/2024 | 21.0800 | 21.0800 | 20.5800 | 20.5800 | -2.19% | - | - |
07/24/2024 | 20.4600 | 20.5200 | 20.2600 | 20.2600 | -1.55% | - | - |
07/25/2024 | 20.1200 | 20.1200 | 19.7700 | 20.1000 | -0.79% | - | - |
07/26/2024 | 20.1800 | 20.2200 | 20.1800 | 20.2000 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.