Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.7000 | +1.34% | +0.3000 |
04/26/2024, 09:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 20.8600 | 21.1400 | 20.8600 | 21.1400 | +1.34% | - | - |
03/27/2024 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | +1.42% | - | - |
03/28/2024 | 21.6800 | 21.6800 | 21.4600 | 21.4600 | +0.09% | - | - |
04/02/2024 | 21.5200 | 21.5200 | 21.3000 | 21.3000 | -0.75% | - | - |
04/03/2024 | 21.3200 | 21.4400 | 21.3200 | 21.4400 | +0.66% | - | - |
04/04/2024 | 21.5400 | 21.5400 | 21.4600 | 21.4600 | +0.09% | - | - |
04/05/2024 | 21.2000 | 21.7200 | 21.2000 | 21.7200 | +1.21% | - | - |
04/08/2024 | 21.8600 | 21.9600 | 21.8600 | 21.9600 | +1.10% | - | - |
04/09/2024 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -0.18% | - | - |
04/10/2024 | 22.1400 | 22.9200 | 22.1400 | 22.9200 | +4.56% | - | - |
04/11/2024 | 22.7000 | 23.0200 | 22.7000 | 22.9800 | +0.26% | 32,074 | 1,400 |
04/12/2024 | 23.0200 | 23.4000 | 22.9200 | 22.9200 | -0.26% | 32,494 | 1,400 |
04/15/2024 | 22.8800 | 23.4800 | 22.8800 | 23.4800 | +2.44% | - | - |
04/16/2024 | 22.8400 | 22.8800 | 22.8400 | 22.8800 | -2.56% | - | - |
04/17/2024 | 22.9400 | 23.0400 | 22.9400 | 23.0400 | +0.70% | - | - |
04/18/2024 | 23.0600 | 23.0600 | 22.9800 | 22.9800 | -0.26% | - | - |
04/19/2024 | 22.6000 | 22.6000 | 22.5400 | 22.5400 | -1.91% | - | - |
04/22/2024 | 22.7000 | 22.8000 | 22.7000 | 22.8000 | +1.15% | - | - |
04/23/2024 | 22.8400 | 22.8400 | 22.6000 | 22.6000 | -0.88% | - | - |
04/24/2024 | 22.6600 | 22.6600 | 22.3200 | 22.3200 | -1.24% | - | - |
04/25/2024 | 22.1800 | 22.4000 | 22.1800 | 22.4000 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover