LastChg. % 1DChg. Abs.
19.8400-0.80%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202623.400023.600023.400023.5000-1.05%3,965168
02/12/202623.950023.950023.350023.3500-0.64%--
02/13/202622.850023.400022.850023.4000+0.21%--
02/16/202623.550023.550023.350023.3500-0.21%--
02/17/202623.250023.250022.750022.8500-2.14%--
02/18/202623.600025.050023.600025.0500+9.63%--
02/19/202624.900024.900024.350024.6000-1.80%--
02/20/202624.450024.750024.450024.7500+0.61%--
02/23/202624.600024.750024.600024.7000-0.20%--
02/24/202624.650024.750024.600024.6500-0.20%--
02/25/202624.600024.600024.400024.4000-1.01%--
02/26/202624.300024.500024.250024.2500-0.61%--
02/27/202624.350024.850024.300024.5000+1.03%22,659928
03/02/202623.450023.850023.450023.5500-3.88%15,893672
03/03/202622.950022.950021.950021.9500-6.79%15,019672
03/04/202622.000022.600022.000022.5000+2.51%--
03/05/202622.500022.750021.350021.5500-4.22%69,7663,174
03/06/202620.650020.650020.200020.2000-6.26%1,90092
03/09/202618.980019.200018.980019.2000-4.95%--
03/10/202619.880020.200019.880020.0000+4.17%7,640382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas