LastChg. % 1DChg. Abs.
23.8900+10.99%+2.3650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2521.6750---Reference Price
11:00:3121.6400---Reference Price
13:00:4121.6800---Reference Price
13:04:4321.42001773,791.34177Continuous Trading
14:53:5721.7950611,329.50238Continuous Trading
14:55:0421.81001563,402.36394Continuous Trading
14:55:0421.81001012,202.81495Continuous Trading
14:55:0421.81001002,181.00595Continuous Trading
14:55:0521.8100891,941.09684Continuous Trading
15:22:4522.13001252,766.25809Continuous Trading
15:23:0822.1300711,571.23880Continuous Trading
15:23:0822.1300461,017.98926Continuous Trading
15:23:0822.1300461,017.98972Continuous Trading
15:23:0822.130040885.201,012Continuous Trading
15:23:1522.130041907.331,053Continuous Trading
15:30:3222.1900--1,053Reference Price
17:32:0523.8900--1,053Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas