LastChg. % 1DChg. Abs.
22.3500+0.68%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202420.690021.290020.630021.2900+2.31%--
08/20/202421.350021.350021.270021.2700-0.09%--
08/21/202421.320021.530021.250021.5300+1.22%--
08/22/202421.860021.920021.590021.5900+0.28%--
08/23/202421.600021.730021.600021.7100+0.56%--
08/26/202421.760021.820021.760021.8000+0.41%--
08/27/202421.770021.860021.640021.8600+0.28%--
08/28/202421.970022.000021.810021.8100-0.23%--
08/29/202421.940022.640021.940022.6400+3.81%--
08/30/202422.730022.810022.600022.6000-0.18%--
09/02/202422.650022.780022.650022.7800+0.80%--
09/03/202422.720022.720022.010022.0100-3.38%--
09/04/202421.570021.610021.360021.5600-2.04%--
09/05/202421.400021.430021.350021.3500-0.97%--
09/06/202421.140021.340021.070021.0700-1.31%--
09/09/202421.030021.100020.780020.9400-0.62%--
09/10/202420.870021.490020.870021.4900+2.63%--
09/11/202421.100021.530021.050021.5300+0.19%--
09/12/202422.010022.010021.960021.9600+2.00%--
09/13/202421.910022.250021.820022.2500+1.32%--
09/16/202422.090022.250022.060022.2000-0.22%--
09/17/202422.380022.440022.220022.2200+0.09%--
09/18/202422.190022.200022.100022.2000-0.09%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).