| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.6000 | -0.53% | -0.4000 |
| 04/23/2026, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 76.2000 | 76.2000 | 74.8000 | 75.0000 | 0.00% | - | - |
| 04/21/2026 | 76.2000 | 76.2000 | 75.0000 | 75.0000 | -1.57% | - | - |
| 04/20/2026 | 76.0000 | 76.6000 | 76.0000 | 76.2000 | -0.52% | - | - |
| 04/17/2026 | 74.4000 | 76.6000 | 74.4000 | 76.6000 | +2.13% | - | - |
| 04/16/2026 | 73.8000 | 75.4000 | 73.8000 | 75.0000 | +3.02% | - | - |
| 04/15/2026 | 75.4000 | 75.8000 | 72.8000 | 72.8000 | -3.70% | - | - |
| 04/14/2026 | 75.6000 | 75.8000 | 75.4000 | 75.6000 | +1.61% | - | - |
| 04/13/2026 | 74.2000 | 74.8000 | 74.0000 | 74.4000 | -2.11% | - | - |
| 04/10/2026 | 74.4000 | 76.0000 | 74.4000 | 76.0000 | - | 304 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.