| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:22 | 132.0000 | 5 | 660.00 | 82 | Continuous Trading |
| 14:12:18 | 132.0000 | 5 | 660.00 | 77 | Continuous Trading |
| 14:12:15 | 132.0000 | 5 | 660.00 | 72 | Continuous Trading |
| 14:12:13 | 132.0000 | 5 | 660.00 | 67 | Continuous Trading |
| 14:12:08 | 132.0000 | 5 | 660.00 | 62 | Continuous Trading |
| 14:12:04 | 132.0000 | 5 | 660.00 | 57 | Continuous Trading |
| 14:11:54 | 132.0000 | 5 | 660.00 | 52 | Continuous Trading |
| 13:00:44 | 131.5500 | - | - | 47 | Reference Price |
| 12:49:04 | 132.5000 | 5 | 662.50 | 47 | Continuous Trading |
| 11:18:13 | 129.8500 | 42 | 5,453.70 | 42 | Continuous Trading |
| 11:00:32 | 131.0500 | - | - | - | Reference Price |
| 09:05:12 | 130.4000 | - | - | - | Reference Price |
