| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0700 | -4.20% | -0.3100 |
| 09/21/2026, 11:00:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7.1900 | 7.1900 | 7.0700 | 7.0700 | -4.20% | - | - |
| 09/17/2026 | 7.3000 | 7.3800 | 7.3000 | 7.3800 | -0.81% | - | - |
| 09/16/2026 | 7.5500 | 7.5500 | 7.3700 | 7.4400 | -1.85% | - | - |
| 09/15/2026 | 7.6200 | 7.6200 | 7.5800 | 7.5800 | -1.17% | - | - |
| 09/14/2026 | 7.6300 | 7.6900 | 7.6300 | 7.6700 | +0.39% | - | - |
| 09/11/2026 | 7.5600 | 7.6400 | 7.5600 | 7.6400 | +0.39% | - | - |
| 09/10/2026 | 7.8000 | 7.8000 | 7.5700 | 7.6100 | -3.67% | - | - |
| 09/09/2026 | 7.9800 | 7.9800 | 7.9000 | 7.9000 | -1.25% | - | - |
| 09/08/2026 | 8.0500 | 8.0600 | 7.9600 | 8.0000 | -0.62% | - | - |
| 09/07/2026 | 8.0600 | 8.0600 | 8.0400 | 8.0500 | +0.37% | - | - |
| 09/04/2026 | 8.0300 | 8.0400 | 8.0200 | 8.0200 | +0.75% | - | - |
| 09/03/2026 | 8.0100 | 8.0100 | 7.8500 | 7.9600 | 0.00% | - | - |
| 09/02/2026 | 8.0100 | 8.0100 | 7.9600 | 7.9600 | -1.12% | - | - |
| 09/01/2026 | 8.0200 | 8.0500 | 7.9900 | 8.0500 | +1.00% | - | - |
| 08/31/2026 | 8.0900 | 8.0900 | 7.9700 | 7.9700 | -1.12% | - | - |
| 08/28/2026 | 8.0200 | 8.0600 | 8.0000 | 8.0600 | +1.00% | - | - |
| 08/27/2026 | 7.9100 | 7.9800 | 7.9100 | 7.9800 | +0.25% | - | - |
| 08/26/2026 | 7.9800 | 7.9800 | 7.9600 | 7.9600 | +0.25% | - | - |
| 08/25/2026 | 7.9400 | 7.9900 | 7.9400 | 7.9400 | +0.13% | - | - |
| 08/24/2026 | 7.9400 | 7.9900 | 7.9300 | 7.9300 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.