| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.9200 | -0.55% | -0.0600 |
| 04/20/2026, 13:00:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10.8400 | 10.9800 | 10.8000 | 10.9800 | +0.92% | 21,677 | 1,992 |
| 04/16/2026 | 10.6800 | 10.9400 | 10.6800 | 10.8800 | +2.45% | 21,620 | 1,998 |
| 04/15/2026 | 10.7000 | 10.7000 | 10.5800 | 10.6200 | -0.38% | - | - |
| 04/14/2026 | 10.6000 | 10.7000 | 10.6000 | 10.6600 | +1.52% | - | - |
| 04/13/2026 | 10.6400 | 10.6400 | 10.5000 | 10.5000 | -1.87% | - | - |
| 04/10/2026 | 10.6400 | 10.8400 | 10.6400 | 10.7000 | +0.94% | 19,368 | 1,800 |
| 04/09/2026 | 10.6000 | 10.6000 | 10.5800 | 10.6000 | -0.19% | - | - |
| 04/08/2026 | 10.7600 | 10.8000 | 10.6200 | 10.6200 | +3.91% | 5,055 | 476 |
| 04/07/2026 | 10.4800 | 10.4800 | 10.2200 | 10.2200 | +0.39% | - | - |
| 04/02/2026 | 10.2400 | 10.2400 | 10.1800 | 10.1800 | -0.78% | - | - |
| 04/01/2026 | 10.3000 | 10.3200 | 10.1800 | 10.2600 | +3.12% | - | - |
| 03/31/2026 | 9.9400 | 9.9600 | 9.9000 | 9.9500 | +0.61% | - | - |
| 03/30/2026 | 9.9100 | 9.9500 | 9.8900 | 9.8900 | -0.80% | - | - |
| 03/27/2026 | 9.9300 | 9.9700 | 9.9200 | 9.9700 | -0.50% | - | - |
| 03/26/2026 | 9.9700 | 10.1000 | 9.9500 | 10.0200 | 0.00% | - | - |
| 03/25/2026 | 10.2800 | 10.4200 | 9.9700 | 10.0200 | -0.99% | - | - |
| 03/24/2026 | 10.0400 | 10.1200 | 10.0200 | 10.1200 | -0.20% | - | - |
| 03/23/2026 | 9.7700 | 10.1400 | 9.5100 | 10.1400 | +1.00% | - | - |
| 03/20/2026 | 10.2400 | 10.2800 | 10.0400 | 10.0400 | -2.14% | 5,060 | 500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.