| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.7100 | -2.24% | -0.2000 |
| 05/15/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8.6700 | 8.7100 | 8.5500 | 8.7100 | -2.24% | - | - |
| 05/14/2026 | 8.7700 | 8.9100 | 8.7700 | 8.9100 | -0.89% | - | - |
| 05/13/2026 | 9.2000 | 9.2000 | 8.9600 | 8.9900 | -1.96% | - | - |
| 05/12/2026 | 9.1100 | 9.2300 | 9.1100 | 9.1700 | -1.50% | - | - |
| 05/11/2026 | 9.6600 | 9.6600 | 9.3100 | 9.3100 | -3.52% | - | - |
| 05/08/2026 | 9.5600 | 9.7300 | 9.5600 | 9.6500 | +2.44% | - | - |
| 05/07/2026 | 9.4300 | 9.4300 | 9.3700 | 9.4200 | -3.48% | - | - |
| 05/06/2026 | 9.4900 | 9.7600 | 9.4900 | 9.7600 | +5.63% | - | - |
| 05/05/2026 | 9.2700 | 9.2800 | 9.2200 | 9.2400 | -2.94% | 7,408 | 800 |
| 05/04/2026 | 9.7700 | 9.7700 | 9.5200 | 9.5200 | -6.67% | - | - |
| 04/30/2026 | 10.0000 | 10.2400 | 10.0000 | 10.2000 | +0.20% | 9,144 | 900 |
| 04/29/2026 | 10.2400 | 10.2400 | 10.1400 | 10.1800 | +0.20% | - | - |
| 04/28/2026 | 10.1200 | 10.1800 | 10.1000 | 10.1600 | -0.59% | - | - |
| 04/27/2026 | 10.2400 | 10.2400 | 10.0800 | 10.2200 | -1.92% | 9,216 | 900 |
| 04/24/2026 | 10.2800 | 10.4200 | 10.2800 | 10.4200 | +1.56% | - | - |
| 04/23/2026 | 10.3200 | 10.6000 | 10.2600 | 10.2600 | -3.21% | 1,176 | 112 |
| 04/22/2026 | 10.8600 | 10.8600 | 10.6000 | 10.6000 | -2.21% | 191 | 18 |
| 04/21/2026 | 10.9200 | 11.2400 | 10.8400 | 10.8400 | -0.73% | - | - |
| 04/20/2026 | 10.9400 | 10.9600 | 10.8600 | 10.9200 | -0.55% | - | - |
| 04/17/2026 | 10.8400 | 10.9800 | 10.8000 | 10.9800 | +0.92% | 21,677 | 1,992 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.