| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.5600 | -0.17% | -0.1000 |
| 08/04/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:18 | 59.9600 | - | - | - | Reference Price |
| 09:31:28 | 60.0400 | 2 | 120.08 | 2 | Continuous Trading |
| 10:00:00 | 59.6200 | 50 | 2,981.00 | 52 | Continuous Trading |
| 11:00:44 | 59.7800 | - | - | 52 | Reference Price |
| 13:00:18 | 59.8200 | - | - | 52 | Reference Price |
| 15:30:43 | 59.6200 | - | - | 52 | Reference Price |
| 17:06:45 | 59.2800 | 1 | 59.28 | 53 | Continuous Trading |
| 17:06:45 | 59.2800 | 14 | 829.92 | 67 | Continuous Trading |
| 17:06:45 | 59.2800 | 14 | 829.92 | 81 | Continuous Trading |
| 17:32:20 | 59.5600 | - | - | 81 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover