| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.6600 | -0.04% | -0.0200 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 53.0400 | 53.1000 | 52.5600 | 52.6600 | -0.04% | - | - |
| 04/16/2026 | 52.9800 | 53.0000 | 52.6800 | 52.6800 | -0.53% | - | - |
| 04/15/2026 | 53.8400 | 54.0600 | 52.9600 | 52.9600 | -1.19% | - | - |
| 04/14/2026 | 53.8800 | 53.8800 | 53.1400 | 53.6000 | -0.45% | - | - |
| 04/13/2026 | 54.6400 | 54.8000 | 53.8400 | 53.8400 | -2.75% | - | - |
| 04/10/2026 | 54.7600 | 55.3600 | 54.6000 | 55.3600 | +0.51% | - | - |
| 04/09/2026 | 54.0400 | 55.0800 | 53.9400 | 55.0800 | +2.57% | - | - |
| 04/08/2026 | 54.2200 | 54.2800 | 53.1200 | 53.7000 | -1.36% | - | - |
| 04/07/2026 | 53.9400 | 54.4400 | 53.7200 | 54.4400 | +0.52% | - | - |
| 04/02/2026 | 53.3600 | 54.1600 | 53.3100 | 54.1600 | +1.79% | - | - |
| 04/01/2026 | 53.7100 | 53.7100 | 53.1300 | 53.2100 | -0.04% | - | - |
| 03/31/2026 | 53.9400 | 54.1200 | 53.2300 | 53.2300 | -2.01% | - | - |
| 03/30/2026 | 53.1300 | 54.3200 | 53.0100 | 54.3200 | +2.03% | - | - |
| 03/27/2026 | 53.0100 | 53.2400 | 52.7300 | 53.2400 | +0.47% | - | - |
| 03/26/2026 | 52.3100 | 52.9900 | 52.0900 | 52.9900 | +0.30% | - | - |
| 03/25/2026 | 52.2200 | 52.8300 | 52.1700 | 52.8300 | +0.65% | - | - |
| 03/24/2026 | 51.6900 | 52.4900 | 51.6000 | 52.4900 | +2.16% | - | - |
| 03/23/2026 | 51.2500 | 52.1000 | 51.2500 | 51.3800 | -0.79% | - | - |
| 03/20/2026 | 52.7300 | 52.7300 | 51.7900 | 51.7900 | -2.19% | - | - |
| 03/19/2026 | 54.2300 | 54.3000 | 52.9500 | 52.9500 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.