LastChg. % 1DChg. Abs.Date, TimeStatus
100.4000+0.70%+0.700009/29/2023, 09:05:34C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2023145.0000145.0000143.4000143.4000-0.42%--
08/30/2023142.6000142.6000142.4000142.4000-0.70%--
08/31/2023142.2000142.2000124.6000124.6000-12.50%--
09/01/2023129.0000129.0000121.6000121.6000-2.41%--
09/04/2023120.8000120.8000120.8000120.8000-0.66%--
09/05/2023124.0000124.0000124.0000124.0000+2.65%--
09/06/2023118.6000120.0000118.6000120.0000-3.23%--
09/07/2023117.0000117.0000117.0000117.0000-2.50%--
09/08/2023116.8000116.8000116.8000116.8000-0.17%--
09/11/2023119.0000119.0000117.4000117.4000+0.51%--
09/12/2023117.8000117.8000117.2000117.2000-0.17%--
09/13/2023115.4000115.4000115.4000115.4000-1.54%--
09/14/2023111.4000111.4000111.4000111.4000-3.47%--
09/15/2023111.0000111.0000109.0000109.0000-2.15%--
09/18/2023108.6000108.6000106.4000106.4000-2.39%--
09/19/2023106.4000106.4000105.8000105.8000-0.56%--
09/20/2023107.8000107.8000106.8000106.8000+0.95%--
09/21/2023106.0000106.0000106.0000106.0000-0.75%--
09/22/2023103.4000103.4000102.2000102.2000-3.58%--
09/25/2023101.6000102.0000101.6000102.0000-0.20%--
09/26/2023101.8000101.8000100.8000100.8000-1.18%--
09/27/2023100.8000100.8000100.6000100.6000-0.20%--
09/28/202399.800099.800099.700099.7000-0.89%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).