| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.4000 | +1.84% | +1.7600 |
| 06/13/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2025 | 77.5600 | 78.3300 | 77.4200 | 78.3300 | -1.29% | - | - |
| 05/15/2025 | 78.4000 | 81.9900 | 78.4000 | 81.9900 | +4.67% | - | - |
| 05/16/2025 | 82.9800 | 83.5600 | 82.8100 | 83.5600 | +1.91% | - | - |
| 05/19/2025 | 82.5400 | 87.0200 | 82.2300 | 87.0200 | +4.14% | 22,665 | 274 |
| 05/20/2025 | 87.2900 | 90.7800 | 87.2900 | 90.7800 | +4.32% | - | - |
| 05/21/2025 | 90.4400 | 90.7800 | 89.3600 | 89.5500 | -1.35% | - | - |
| 05/22/2025 | 89.3500 | 89.6400 | 88.8100 | 88.8100 | -0.83% | - | - |
| 05/23/2025 | 88.7700 | 89.0800 | 88.6100 | 89.0200 | +0.24% | - | - |
| 05/26/2025 | 89.8900 | 90.5300 | 89.7300 | 90.5300 | +1.70% | - | - |
| 05/27/2025 | 89.5200 | 89.6800 | 88.8100 | 89.0800 | -1.60% | 17,762 | 200 |
| 05/28/2025 | 89.1900 | 89.2200 | 87.4400 | 87.4400 | -1.84% | - | - |
| 05/29/2025 | 87.2900 | 87.2900 | 85.2500 | 85.2500 | -2.50% | - | - |
| 05/30/2025 | 85.6700 | 86.1500 | 85.4700 | 86.1500 | +1.06% | - | - |
| 06/02/2025 | 85.5300 | 85.7700 | 84.9100 | 84.9100 | -1.44% | - | - |
| 06/03/2025 | 85.8700 | 97.1000 | 85.8700 | 96.2300 | +13.33% | 62,752 | 676 |
| 06/04/2025 | 99.5800 | 100.5600 | 96.4500 | 96.4500 | +0.23% | - | - |
| 06/05/2025 | 97.9200 | 100.2600 | 97.7000 | 100.2600 | +3.95% | - | - |
| 06/06/2025 | 100.0000 | 100.6000 | 98.5800 | 98.5800 | -1.68% | - | - |
| 06/09/2025 | 99.9000 | 100.0800 | 99.6000 | 99.6000 | +1.03% | - | - |
| 06/10/2025 | 100.3400 | 100.3400 | 98.4200 | 98.4200 | -1.18% | - | - |
| 06/11/2025 | 97.3300 | 97.3600 | 96.4200 | 97.3600 | -1.08% | - | - |
| 06/12/2025 | 96.5300 | 96.5500 | 95.6400 | 95.6400 | -1.77% | - | - |
| 06/13/2025 | 96.0300 | 97.8900 | 96.0300 | 97.4000 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.