LastChg. % 1DChg. Abs.
97.4000+1.84%+1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202577.560078.330077.420078.3300-1.29%--
05/15/202578.400081.990078.400081.9900+4.67%--
05/16/202582.980083.560082.810083.5600+1.91%--
05/19/202582.540087.020082.230087.0200+4.14%22,665274
05/20/202587.290090.780087.290090.7800+4.32%--
05/21/202590.440090.780089.360089.5500-1.35%--
05/22/202589.350089.640088.810088.8100-0.83%--
05/23/202588.770089.080088.610089.0200+0.24%--
05/26/202589.890090.530089.730090.5300+1.70%--
05/27/202589.520089.680088.810089.0800-1.60%17,762200
05/28/202589.190089.220087.440087.4400-1.84%--
05/29/202587.290087.290085.250085.2500-2.50%--
05/30/202585.670086.150085.470086.1500+1.06%--
06/02/202585.530085.770084.910084.9100-1.44%--
06/03/202585.870097.100085.870096.2300+13.33%62,752676
06/04/202599.5800100.560096.450096.4500+0.23%--
06/05/202597.9200100.260097.7000100.2600+3.95%--
06/06/2025100.0000100.600098.580098.5800-1.68%--
06/09/202599.9000100.080099.600099.6000+1.03%--
06/10/2025100.3400100.340098.420098.4200-1.18%--
06/11/202597.330097.360096.420097.3600-1.08%--
06/12/202596.530096.550095.640095.6400-1.77%--
06/13/202596.030097.890096.030097.4000+1.84%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).