LastChg. % 1DChg. Abs.
121.1400-1.67%-2.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024117.7600117.8000117.7600117.8000+1.27%--
06/18/2024118.3600118.3600117.6600117.6600-0.12%--
06/19/2024117.6200117.6200117.6200117.6200-0.03%--
06/20/2024117.8600118.4400117.8600118.4400+0.70%--
06/21/2024119.1200120.1000119.1200120.1000+1.40%--
06/24/2024120.3000122.2400120.3000122.2400+1.78%--
06/25/2024121.7000121.7000119.9200119.9200-1.90%--
06/26/2024120.4600120.4600120.4000120.4000+0.40%--
06/27/2024120.4600121.1000120.4600121.1000+0.58%--
06/28/2024121.7200122.5600121.7200122.5600+1.21%--
07/01/2024123.1200123.9000123.1200123.9000+1.09%--
07/02/2024119.7200119.7200119.7200119.7200-3.37%--
07/03/2024120.4000120.4000116.6400116.6400-2.57%--
07/04/2024116.3600116.3600115.3600115.3600-1.10%--
07/05/2024115.4400116.6400115.4400116.6400+1.11%--
07/09/2024119.9400119.9400118.5200118.5200+1.61%--
07/10/2024118.7400119.2000117.3800117.3800-0.96%--
07/11/2024117.6400121.5000117.4400121.5000+3.51%--
07/12/2024121.3000123.2000120.8000123.2000+1.40%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).