| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 100.4000 | +0.70% | +0.7000 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 145.0000 | 145.0000 | 143.4000 | 143.4000 | -0.42% | - | - |
| 08/30/2023 | 142.6000 | 142.6000 | 142.4000 | 142.4000 | -0.70% | - | - |
| 08/31/2023 | 142.2000 | 142.2000 | 124.6000 | 124.6000 | -12.50% | - | - |
| 09/01/2023 | 129.0000 | 129.0000 | 121.6000 | 121.6000 | -2.41% | - | - |
| 09/04/2023 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | -0.66% | - | - |
| 09/05/2023 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +2.65% | - | - |
| 09/06/2023 | 118.6000 | 120.0000 | 118.6000 | 120.0000 | -3.23% | - | - |
| 09/07/2023 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -2.50% | - | - |
| 09/08/2023 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | -0.17% | - | - |
| 09/11/2023 | 119.0000 | 119.0000 | 117.4000 | 117.4000 | +0.51% | - | - |
| 09/12/2023 | 117.8000 | 117.8000 | 117.2000 | 117.2000 | -0.17% | - | - |
| 09/13/2023 | 115.4000 | 115.4000 | 115.4000 | 115.4000 | -1.54% | - | - |
| 09/14/2023 | 111.4000 | 111.4000 | 111.4000 | 111.4000 | -3.47% | - | - |
| 09/15/2023 | 111.0000 | 111.0000 | 109.0000 | 109.0000 | -2.15% | - | - |
| 09/18/2023 | 108.6000 | 108.6000 | 106.4000 | 106.4000 | -2.39% | - | - |
| 09/19/2023 | 106.4000 | 106.4000 | 105.8000 | 105.8000 | -0.56% | - | - |
| 09/20/2023 | 107.8000 | 107.8000 | 106.8000 | 106.8000 | +0.95% | - | - |
| 09/21/2023 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -0.75% | - | - |
| 09/22/2023 | 103.4000 | 103.4000 | 102.2000 | 102.2000 | -3.58% | - | - |
| 09/25/2023 | 101.6000 | 102.0000 | 101.6000 | 102.0000 | -0.20% | - | - |
| 09/26/2023 | 101.8000 | 101.8000 | 100.8000 | 100.8000 | -1.18% | - | - |
| 09/27/2023 | 100.8000 | 100.8000 | 100.6000 | 100.6000 | -0.20% | - | - |
| 09/28/2023 | 99.8000 | 99.8000 | 99.7000 | 99.7000 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover