| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.2800 | +0.47% | +0.6400 |
| 04/18/2024, 17:32:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 143.4000 | 143.4000 | 141.2000 | 141.2000 | -0.56% | - | - |
| 03/20/2024 | 142.0000 | 143.4000 | 142.0000 | 143.4000 | +1.56% | - | - |
| 03/21/2024 | 143.4000 | 143.4000 | 142.4000 | 142.4000 | -0.70% | - | - |
| 03/22/2024 | 142.6000 | 142.6000 | 142.6000 | 142.6000 | +0.14% | - | - |
| 03/25/2024 | 140.6000 | 140.6000 | 139.2000 | 139.2000 | -2.38% | - | - |
| 03/26/2024 | 139.6000 | 140.4000 | 139.6000 | 140.4000 | +0.86% | - | - |
| 03/27/2024 | 140.4000 | 140.4000 | 140.4000 | 140.4000 | 0.00% | - | - |
| 03/28/2024 | 144.8000 | 144.8000 | 144.8000 | 144.8000 | +3.13% | - | - |
| 04/02/2024 | 143.2600 | 143.2600 | 143.2600 | 143.2600 | -1.06% | - | - |
| 04/03/2024 | 143.6600 | 144.8800 | 143.6600 | 144.8800 | +1.13% | - | - |
| 04/04/2024 | 147.4400 | 147.4400 | 147.4400 | 147.4400 | +1.77% | - | - |
| 04/05/2024 | 147.3400 | 147.3400 | 147.3400 | 147.3400 | -0.07% | - | - |
| 04/08/2024 | 146.7600 | 146.7600 | 144.5000 | 144.5000 | -1.93% | - | - |
| 04/09/2024 | 144.3600 | 144.3600 | 142.1000 | 142.1000 | -1.66% | - | - |
| 04/10/2024 | 141.4200 | 142.2200 | 141.4200 | 142.2200 | +0.08% | - | - |
| 04/11/2024 | 143.5000 | 143.5000 | 143.5000 | 143.5000 | +0.90% | - | - |
| 04/12/2024 | 140.2600 | 140.2600 | 140.2600 | 140.2600 | -2.26% | - | - |
| 04/15/2024 | 139.1800 | 139.1800 | 138.0600 | 138.0600 | -1.57% | - | - |
| 04/16/2024 | 136.1600 | 136.1600 | 135.0200 | 135.0200 | -2.20% | - | - |
| 04/17/2024 | 136.5000 | 136.5000 | 135.6400 | 135.6400 | +0.46% | - | - |
| 04/18/2024 | 135.5600 | 136.2800 | 135.5600 | 136.2800 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover