| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.1800 | +9.16% | +9.5800 |
| 12/05/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 86.6500 | 86.9000 | 86.6500 | 86.9000 | +0.39% | - | - |
| 11/06/2025 | 87.1300 | 87.3800 | 84.1700 | 84.1700 | -3.14% | - | - |
| 11/07/2025 | 83.3200 | 84.4300 | 82.6100 | 84.4300 | +0.31% | - | - |
| 11/10/2025 | 85.3300 | 86.0200 | 84.8500 | 84.8500 | +0.50% | - | - |
| 11/11/2025 | 86.8100 | 87.7900 | 86.0300 | 87.7900 | +3.46% | - | - |
| 11/12/2025 | 89.9300 | 90.2200 | 89.8300 | 90.0200 | +2.54% | - | - |
| 11/13/2025 | 89.8300 | 89.8300 | 89.5200 | 89.5600 | -0.51% | - | - |
| 11/14/2025 | 89.5800 | 89.5800 | 89.0900 | 89.4700 | -0.10% | - | - |
| 11/17/2025 | 90.3700 | 90.3700 | 89.8500 | 90.3100 | +0.94% | - | - |
| 11/18/2025 | 88.5900 | 89.4900 | 88.5900 | 89.4900 | -0.91% | - | - |
| 11/19/2025 | 89.8100 | 89.8100 | 87.0600 | 87.0600 | -2.72% | - | - |
| 11/20/2025 | 87.0600 | 87.1400 | 86.6400 | 86.6400 | -0.48% | - | - |
| 11/21/2025 | 86.8700 | 87.4100 | 86.8700 | 86.9400 | +0.35% | - | - |
| 11/24/2025 | 88.6000 | 88.6000 | 87.6300 | 88.3600 | +1.63% | - | - |
| 11/25/2025 | 88.2500 | 91.7600 | 87.8900 | 91.7600 | +3.85% | - | - |
| 11/26/2025 | 90.4100 | 93.5700 | 90.3700 | 93.5700 | +1.97% | - | - |
| 11/27/2025 | 94.0400 | 94.0600 | 93.8300 | 93.8300 | +0.28% | - | - |
| 11/28/2025 | 94.2900 | 94.3700 | 93.9400 | 94.3700 | +0.58% | - | - |
| 12/01/2025 | 94.3100 | 95.4600 | 93.9200 | 95.4600 | +1.16% | - | - |
| 12/02/2025 | 94.2200 | 94.3800 | 94.0900 | 94.0900 | -1.44% | - | - |
| 12/03/2025 | 94.6900 | 95.1300 | 94.6100 | 95.0800 | +1.05% | - | - |
| 12/04/2025 | 96.2600 | 104.6000 | 95.7400 | 104.6000 | +10.01% | 31,496 | 318 |
| 12/05/2025 | 107.2800 | 114.1800 | 106.9600 | 114.1800 | +9.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.