Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.0500 | +1.40% | +0.6750 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 45.3400 | 45.3400 | 45.3200 | 45.3200 | 0.00% | - | - |
03/27/2024 | 45.0200 | 45.4600 | 45.0200 | 45.4600 | +0.31% | - | - |
03/28/2024 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | +1.72% | - | - |
04/02/2024 | 47.7100 | 47.7100 | 47.4800 | 47.4800 | +2.68% | - | - |
04/03/2024 | 47.9300 | 48.1650 | 47.9300 | 48.1650 | +1.44% | - | - |
04/04/2024 | 48.7800 | 48.7800 | 48.7550 | 48.7550 | +1.22% | - | - |
04/05/2024 | 48.7250 | 49.0150 | 48.7250 | 49.0150 | +0.53% | - | - |
04/08/2024 | 49.0800 | 49.1850 | 49.0800 | 49.1850 | +0.35% | - | - |
04/09/2024 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | +0.15% | - | - |
04/10/2024 | 49.8900 | 50.1500 | 49.8900 | 50.1500 | +1.81% | - | - |
04/11/2024 | 50.7700 | 50.7700 | 50.0200 | 50.0200 | -0.26% | - | - |
04/12/2024 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | +2.22% | - | - |
04/15/2024 | 50.3400 | 50.3400 | 50.0300 | 50.0300 | -2.15% | - | - |
04/16/2024 | 49.5950 | 49.5950 | 48.9250 | 48.9250 | -2.21% | - | - |
04/17/2024 | 49.1100 | 49.1100 | 48.9800 | 48.9800 | +0.11% | - | - |
04/18/2024 | 48.3550 | 48.6600 | 48.3550 | 48.6600 | -0.65% | - | - |
04/22/2024 | 48.2750 | 48.8350 | 48.2750 | 48.8350 | +0.36% | - | - |
04/23/2024 | 49.0000 | 49.0000 | 48.8050 | 48.8050 | -0.06% | - | - |
04/24/2024 | 49.1800 | 49.1800 | 48.6800 | 48.6800 | -0.26% | - | - |
04/25/2024 | 48.5250 | 48.5250 | 48.3750 | 48.3750 | -0.63% | - | - |
04/26/2024 | 49.0350 | 49.0500 | 49.0350 | 49.0500 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover