| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0000 | +5.97% | +2.5900 |
| 10/23/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 43.7500 | 46.0000 | 43.7500 | 46.0000 | +5.97% | - | - |
| 10/22/2026 | 45.0100 | 45.2000 | 43.4100 | 43.4100 | -2.65% | - | - |
| 10/21/2026 | 44.9200 | 45.1500 | 44.4800 | 44.5900 | -0.07% | - | - |
| 10/20/2026 | 45.6600 | 45.9100 | 44.6200 | 44.6200 | -0.76% | - | - |
| 10/19/2026 | 45.0200 | 45.1100 | 44.7400 | 44.9600 | +1.58% | - | - |
| 10/16/2026 | 43.8100 | 44.2600 | 43.5400 | 44.2600 | +0.36% | - | - |
| 10/15/2026 | 44.8500 | 44.8500 | 44.1000 | 44.1000 | -2.02% | - | - |
| 10/14/2026 | 44.9600 | 45.2900 | 44.9200 | 45.0100 | +1.21% | - | - |
| 10/13/2026 | 43.9400 | 44.4700 | 43.8500 | 44.4700 | +1.37% | - | - |
| 10/12/2026 | 42.8400 | 43.8700 | 42.8400 | 43.8700 | +0.25% | - | - |
| 10/09/2026 | 43.4900 | 43.7600 | 43.1800 | 43.7600 | +0.30% | - | - |
| 10/08/2026 | 43.3400 | 43.8300 | 43.3400 | 43.6300 | +2.18% | - | - |
| 10/07/2026 | 42.7800 | 43.3500 | 42.7000 | 42.7000 | +0.45% | - | - |
| 10/06/2026 | 42.7900 | 42.7900 | 42.3500 | 42.5100 | -1.60% | - | - |
| 10/05/2026 | 42.3900 | 43.2000 | 42.3600 | 43.2000 | +2.56% | - | - |
| 10/02/2026 | 41.7000 | 42.1200 | 41.2700 | 42.1200 | +1.06% | - | - |
| 10/01/2026 | 40.8600 | 41.6800 | 40.6000 | 41.6800 | +1.51% | - | - |
| 09/30/2026 | 41.2500 | 41.2500 | 41.0600 | 41.0600 | -0.36% | - | - |
| 09/29/2026 | 41.3400 | 41.3400 | 40.5400 | 41.2100 | -1.18% | - | - |
| 09/28/2026 | 41.8500 | 42.2000 | 41.7000 | 41.7000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.