| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.3800 | +0.68% | +0.2400 |
| 07/03/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 35.4200 | 35.4200 | 35.1700 | 35.3800 | +0.68% | - | - |
| 07/02/2026 | 35.2800 | 35.6700 | 35.1400 | 35.1400 | -1.49% | - | - |
| 07/01/2026 | 36.3700 | 36.7000 | 35.6700 | 35.6700 | -2.91% | 14,533 | 396 |
| 06/30/2026 | 36.9800 | 36.9800 | 36.7400 | 36.7400 | -1.58% | - | - |
| 06/29/2026 | 37.1500 | 37.3300 | 37.0200 | 37.3300 | -0.32% | - | - |
| 06/26/2026 | 37.4600 | 37.4600 | 36.7700 | 37.4500 | -2.07% | - | - |
| 06/25/2026 | 37.4400 | 38.2400 | 37.2000 | 38.2400 | +2.91% | - | - |
| 06/24/2026 | 37.9400 | 38.1200 | 37.1600 | 37.1600 | -2.54% | - | - |
| 06/23/2026 | 37.3900 | 38.1300 | 37.3900 | 38.1300 | +2.42% | - | - |
| 06/22/2026 | 36.8600 | 37.2300 | 36.8600 | 37.2300 | +1.86% | - | - |
| 06/19/2026 | 36.6600 | 36.6600 | 36.4000 | 36.5500 | +0.61% | - | - |
| 06/18/2026 | 36.7600 | 37.0200 | 36.3300 | 36.3300 | -1.78% | - | - |
| 06/17/2026 | 36.9200 | 36.9900 | 36.8600 | 36.9900 | +0.11% | - | - |
| 06/16/2026 | 37.6700 | 37.6700 | 36.9500 | 36.9500 | -3.17% | - | - |
| 06/15/2026 | 37.8900 | 38.1600 | 37.2600 | 38.1600 | -5.00% | - | - |
| 06/11/2026 | 40.3300 | 40.7300 | 40.1700 | 40.1700 | -0.86% | - | - |
| 06/10/2026 | 38.2700 | 40.5200 | 38.2700 | 40.5200 | +6.77% | - | - |
| 06/09/2026 | 38.8800 | 38.9100 | 37.9500 | 37.9500 | -2.99% | - | - |
| 06/08/2026 | 39.2700 | 39.5500 | 38.8600 | 39.1200 | +0.41% | - | - |
| 06/05/2026 | 39.4200 | 39.7500 | 38.9600 | 38.9600 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.