| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.2000 | +2.56% | +1.0800 |
| 10/05/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/05/2026 | 42.3900 | 43.2000 | 42.3600 | 43.2000 | +2.56% | - | - |
| 10/02/2026 | 41.7000 | 42.1200 | 41.2700 | 42.1200 | +1.06% | - | - |
| 10/01/2026 | 40.8600 | 41.6800 | 40.6000 | 41.6800 | +1.51% | - | - |
| 09/30/2026 | 41.2500 | 41.2500 | 41.0600 | 41.0600 | -0.36% | - | - |
| 09/29/2026 | 41.3400 | 41.3400 | 40.5400 | 41.2100 | -1.18% | - | - |
| 09/28/2026 | 41.8500 | 42.2000 | 41.7000 | 41.7000 | -0.17% | - | - |
| 09/25/2026 | 42.5400 | 42.5400 | 41.7700 | 41.7700 | -3.62% | - | - |
| 09/24/2026 | 42.7500 | 43.3400 | 42.6700 | 43.3400 | +1.45% | - | - |
| 09/23/2026 | 41.1500 | 42.7200 | 41.0900 | 42.7200 | +2.74% | - | - |
| 09/22/2026 | 42.1000 | 42.1000 | 40.7700 | 41.5800 | +0.87% | - | - |
| 09/21/2026 | 41.9900 | 42.0200 | 41.2200 | 41.2200 | -3.31% | - | - |
| 09/18/2026 | 42.1300 | 42.6300 | 42.1300 | 42.6300 | +1.45% | - | - |
| 09/17/2026 | 42.2400 | 42.3200 | 41.8200 | 42.0200 | -1.34% | - | - |
| 09/16/2026 | 44.2800 | 44.4100 | 42.5900 | 42.5900 | -3.93% | - | - |
| 09/15/2026 | 43.2600 | 44.3300 | 43.2100 | 44.3300 | +3.91% | - | - |
| 09/11/2026 | 42.7800 | 42.9800 | 42.6600 | 42.6600 | +0.80% | - | - |
| 09/10/2026 | 42.2200 | 42.9600 | 42.0900 | 42.3200 | +0.62% | - | - |
| 09/09/2026 | 41.8700 | 42.2600 | 41.8700 | 42.0600 | +0.48% | - | - |
| 09/08/2026 | 42.3900 | 42.3900 | 41.8600 | 41.8600 | -0.69% | - | - |
| 09/07/2026 | 41.6400 | 42.2300 | 41.4100 | 42.1500 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.