| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6200 | +1.54% | +0.6600 |
| 04/30/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 43.7200 | 43.7200 | 42.7200 | 43.6200 | +1.54% | - | - |
| 04/29/2026 | 42.2900 | 43.0400 | 42.2900 | 42.9600 | +1.23% | - | - |
| 04/28/2026 | 41.3900 | 42.4400 | 41.3900 | 42.4400 | +3.44% | - | - |
| 04/27/2026 | 40.8600 | 41.1700 | 40.8600 | 41.0300 | +0.66% | - | - |
| 04/24/2026 | 41.2800 | 41.2800 | 40.7600 | 40.7600 | -0.20% | - | - |
| 04/23/2026 | 40.5000 | 40.8400 | 40.5000 | 40.8400 | +2.61% | - | - |
| 04/22/2026 | 38.3000 | 39.8000 | 38.3000 | 39.8000 | +4.19% | - | - |
| 04/21/2026 | 38.1700 | 38.3700 | 38.1700 | 38.2000 | 0.00% | - | - |
| 04/20/2026 | 38.6500 | 38.6500 | 37.8300 | 38.2000 | +5.70% | - | - |
| 04/17/2026 | 38.8100 | 38.8400 | 36.1400 | 36.1400 | -6.98% | - | - |
| 04/16/2026 | 38.2700 | 38.8500 | 38.2700 | 38.8500 | +0.94% | - | - |
| 04/15/2026 | 38.2700 | 38.4900 | 38.2600 | 38.4900 | +0.31% | - | - |
| 04/14/2026 | 40.0700 | 40.1900 | 38.3700 | 38.3700 | -5.98% | - | - |
| 04/13/2026 | 42.1000 | 42.1000 | 40.8100 | 40.8100 | +0.77% | - | - |
| 04/10/2026 | 40.8700 | 41.1900 | 40.5000 | 40.5000 | -2.74% | - | - |
| 04/09/2026 | 41.3300 | 41.6400 | 41.2200 | 41.6400 | +3.02% | - | - |
| 04/08/2026 | 39.4200 | 40.4200 | 39.3200 | 40.4200 | -7.21% | - | - |
| 04/07/2026 | 43.1600 | 43.5600 | 42.9900 | 43.5600 | +2.30% | - | - |
| 04/02/2026 | 43.4450 | 43.5150 | 42.5800 | 42.5800 | +2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.