| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.9100 | -0.87% | -0.3600 |
| 05/22/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 40.7500 | 40.9100 | 40.5400 | 40.9100 | -0.87% | - | - |
| 05/21/2026 | 41.6300 | 42.2500 | 41.2700 | 41.2700 | -1.50% | - | - |
| 05/20/2026 | 42.5600 | 42.9600 | 41.9000 | 41.9000 | -1.30% | - | - |
| 05/19/2026 | 42.7100 | 43.0200 | 42.4500 | 42.4500 | -1.00% | - | - |
| 05/18/2026 | 42.8700 | 42.8800 | 42.1100 | 42.8800 | +2.58% | - | - |
| 05/15/2026 | 40.8000 | 41.8000 | 40.8000 | 41.8000 | +4.40% | - | - |
| 05/14/2026 | 39.7600 | 40.0400 | 39.7600 | 40.0400 | +1.75% | - | - |
| 05/13/2026 | 39.6900 | 40.0100 | 39.3500 | 39.3500 | -1.33% | - | - |
| 05/12/2026 | 40.1200 | 40.3100 | 39.8800 | 39.8800 | +1.06% | - | - |
| 05/11/2026 | 39.4400 | 39.5900 | 39.3800 | 39.4600 | +1.41% | - | - |
| 05/08/2026 | 38.7200 | 39.1300 | 38.6400 | 38.9100 | +2.37% | - | - |
| 05/07/2026 | 39.6700 | 39.6700 | 38.0100 | 38.0100 | -5.99% | - | - |
| 05/06/2026 | 42.4400 | 42.4400 | 40.4300 | 40.4300 | -7.55% | - | - |
| 05/05/2026 | 43.8400 | 44.2000 | 43.5100 | 43.7300 | -0.43% | - | - |
| 05/04/2026 | 43.0200 | 43.9200 | 43.0200 | 43.9200 | +0.69% | - | - |
| 04/30/2026 | 43.7200 | 43.7200 | 42.7200 | 43.6200 | +1.54% | - | - |
| 04/29/2026 | 42.2900 | 43.0400 | 42.2900 | 42.9600 | +1.23% | - | - |
| 04/28/2026 | 41.3900 | 42.4400 | 41.3900 | 42.4400 | +3.44% | - | - |
| 04/27/2026 | 40.8600 | 41.1700 | 40.8600 | 41.0300 | +0.66% | - | - |
| 04/24/2026 | 41.2800 | 41.2800 | 40.7600 | 40.7600 | -0.20% | - | - |
| 04/23/2026 | 40.5000 | 40.8400 | 40.5000 | 40.8400 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.