| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.2750 | +0.89% | +0.4000 |
| 03/27/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 40.1400 | 40.1400 | 38.3950 | 38.3950 | +5.51% | 25,120 | 648 |
| 03/03/2026 | 39.2050 | 39.9200 | 38.5850 | 38.8600 | +1.21% | 25,313 | 656 |
| 03/04/2026 | 38.1650 | 38.1650 | 37.0500 | 37.1900 | -4.30% | 17,191 | 464 |
| 03/05/2026 | 38.2250 | 38.5400 | 37.4850 | 38.4700 | +3.44% | 42,499 | 1,112 |
| 03/06/2026 | 38.7300 | 39.2250 | 38.7150 | 38.7150 | +0.64% | - | - |
| 03/09/2026 | 39.5000 | 39.5000 | 39.0550 | 39.0550 | +0.88% | - | - |
| 03/10/2026 | 38.0500 | 38.3050 | 38.0500 | 38.1550 | -2.30% | - | - |
| 03/11/2026 | 37.7000 | 38.7100 | 37.7000 | 38.7100 | +1.45% | - | - |
| 03/13/2026 | 40.1750 | 40.2650 | 40.0150 | 40.2650 | +4.02% | - | - |
| 03/16/2026 | 40.8500 | 40.8500 | 40.5950 | 40.7200 | +1.13% | - | - |
| 03/17/2026 | 40.8700 | 41.1250 | 40.7750 | 40.7750 | +0.14% | - | - |
| 03/18/2026 | 40.9050 | 41.4200 | 40.7750 | 41.4200 | +1.58% | - | - |
| 03/19/2026 | 42.2800 | 42.9300 | 42.2700 | 42.8550 | +3.46% | - | - |
| 03/20/2026 | 42.2700 | 42.6600 | 42.1250 | 42.6600 | -0.46% | - | - |
| 03/23/2026 | 42.7950 | 42.7950 | 41.2800 | 41.6850 | -2.29% | 206,764 | 4,986 |
| 03/24/2026 | 41.8800 | 43.3600 | 41.8800 | 43.3600 | +4.02% | - | - |
| 03/25/2026 | 42.9050 | 43.3150 | 42.5250 | 43.3150 | -0.10% | 12,443 | 288 |
| 03/26/2026 | 43.8950 | 44.8750 | 43.8950 | 44.8750 | +3.60% | - | - |
| 03/27/2026 | 44.9150 | 45.2750 | 44.9150 | 45.2750 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.