| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.9250 | -0.45% | -0.1550 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 31.2000 | 31.8450 | 31.0850 | 31.8450 | +3.56% | - | - |
| 01/05/2026 | 33.1250 | 33.1250 | 30.8350 | 30.8350 | -3.17% | 84,884 | 2,720 |
| 01/06/2026 | 31.2300 | 31.4000 | 31.2300 | 31.3700 | +1.74% | 20,247 | 648 |
| 01/07/2026 | 30.5400 | 31.0250 | 29.9750 | 29.9750 | -4.45% | - | - |
| 01/08/2026 | 29.5850 | 30.3300 | 29.5700 | 30.3300 | +1.18% | - | - |
| 01/09/2026 | 31.0350 | 31.1650 | 30.9150 | 31.0250 | +2.29% | 16,631 | 534 |
| 01/12/2026 | 30.7350 | 30.7350 | 30.6450 | 30.6750 | -1.13% | - | - |
| 01/13/2026 | 30.7100 | 31.5750 | 30.7100 | 31.5750 | +2.93% | - | - |
| 01/14/2026 | 31.6150 | 32.8750 | 31.5750 | 32.8750 | +4.12% | 23,699 | 724 |
| 01/15/2026 | 32.5250 | 32.5250 | 32.1800 | 32.3600 | -1.57% | - | - |
| 01/16/2026 | 31.4400 | 31.5900 | 31.1650 | 31.5350 | -2.55% | - | - |
| 01/19/2026 | 31.1900 | 31.2050 | 30.9750 | 31.2050 | -1.05% | - | - |
| 01/20/2026 | 30.9150 | 31.4400 | 30.7750 | 31.4400 | +0.75% | - | - |
| 01/21/2026 | 31.1150 | 32.3650 | 31.1150 | 32.3650 | +2.94% | - | - |
| 01/22/2026 | 32.4100 | 32.4950 | 31.6400 | 31.6400 | -2.24% | 27,408 | 848 |
| 01/23/2026 | 32.4800 | 33.0850 | 32.4450 | 33.0300 | +4.39% | - | - |
| 01/26/2026 | 33.2000 | 33.2000 | 32.1600 | 32.1600 | -2.63% | - | - |
| 01/27/2026 | 32.3950 | 32.7900 | 32.3750 | 32.7600 | +1.87% | 20,199 | 616 |
| 01/28/2026 | 32.8500 | 33.1050 | 32.7800 | 33.0400 | +0.85% | - | - |
| 01/29/2026 | 33.6250 | 34.1350 | 33.6250 | 34.0800 | +3.15% | 22,119 | 648 |
| 01/30/2026 | 33.1600 | 33.9250 | 32.9900 | 33.9250 | -0.45% | 21,653 | 648 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.