| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.6600 | -0.46% | -0.1950 |
| 03/20/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 42.2700 | 42.6600 | 42.1250 | 42.6600 | -0.46% | - | - |
| 03/19/2026 | 42.2800 | 42.9300 | 42.2700 | 42.8550 | +3.46% | - | - |
| 03/18/2026 | 40.9050 | 41.4200 | 40.7750 | 41.4200 | +1.58% | - | - |
| 03/17/2026 | 40.8700 | 41.1250 | 40.7750 | 40.7750 | +0.14% | - | - |
| 03/16/2026 | 40.8500 | 40.8500 | 40.5950 | 40.7200 | +1.13% | - | - |
| 03/13/2026 | 40.1750 | 40.2650 | 40.0150 | 40.2650 | +4.02% | - | - |
| 03/11/2026 | 37.7000 | 38.7100 | 37.7000 | 38.7100 | +1.45% | - | - |
| 03/10/2026 | 38.0500 | 38.3050 | 38.0500 | 38.1550 | -2.30% | - | - |
| 03/09/2026 | 39.5000 | 39.5000 | 39.0550 | 39.0550 | +0.88% | - | - |
| 03/06/2026 | 38.7300 | 39.2250 | 38.7150 | 38.7150 | +0.64% | - | - |
| 03/05/2026 | 38.2250 | 38.5400 | 37.4850 | 38.4700 | +3.44% | 42,499 | 1,112 |
| 03/04/2026 | 38.1650 | 38.1650 | 37.0500 | 37.1900 | -4.30% | 17,191 | 464 |
| 03/03/2026 | 39.2050 | 39.9200 | 38.5850 | 38.8600 | +1.21% | 25,313 | 656 |
| 03/02/2026 | 40.1400 | 40.1400 | 38.3950 | 38.3950 | +5.51% | 25,120 | 648 |
| 02/27/2026 | 36.0950 | 36.7300 | 36.0950 | 36.3900 | -0.25% | - | - |
| 02/26/2026 | 36.1250 | 36.4800 | 35.5250 | 36.4800 | +1.36% | - | - |
| 02/25/2026 | 36.7550 | 36.8950 | 35.9900 | 35.9900 | -1.32% | 74 | 2 |
| 02/24/2026 | 37.2650 | 37.2650 | 36.4700 | 36.4700 | -1.90% | 74 | 2 |
| 02/23/2026 | 37.2550 | 37.5150 | 37.1750 | 37.1750 | -0.46% | 75 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.