| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 4.3660 | +0.69% | +0.0300 | 12/01/2023, 09:05:06 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | +0.63% | - | - |
| 11/02/2023 | 3.8160 | 3.8760 | 3.8160 | 3.8760 | +0.99% | - | - |
| 11/03/2023 | 3.9380 | 4.0180 | 3.9380 | 4.0180 | +3.66% | - | - |
| 11/06/2023 | 4.0780 | 4.0780 | 3.9940 | 3.9940 | -0.60% | - | - |
| 11/07/2023 | 3.9420 | 3.9960 | 3.9420 | 3.9960 | +0.05% | - | - |
| 11/08/2023 | 3.9740 | 4.0200 | 3.9740 | 4.0200 | +0.60% | - | - |
| 11/09/2023 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | +3.43% | - | - |
| 11/10/2023 | 4.1020 | 4.1020 | 4.0860 | 4.0860 | -1.73% | - | - |
| 11/13/2023 | 4.1060 | 4.1060 | 4.0720 | 4.0720 | -0.34% | 6,538 | 1,600 |
| 11/14/2023 | 4.0860 | 4.1780 | 4.0860 | 4.1780 | +2.60% | - | - |
| 11/15/2023 | 4.2160 | 4.2260 | 4.2160 | 4.2260 | +1.15% | - | - |
| 11/16/2023 | 4.3160 | 4.3160 | 4.2220 | 4.2220 | -0.09% | - | - |
| 11/17/2023 | 4.2480 | 4.3340 | 4.2480 | 4.3140 | +2.18% | 1,066 | 246 |
| 11/20/2023 | 4.3460 | 4.3460 | 4.3080 | 4.3080 | -0.14% | - | - |
| 11/21/2023 | 4.3020 | 4.3020 | 4.2300 | 4.2300 | -1.81% | - | - |
| 11/22/2023 | 4.2260 | 4.2260 | 4.2120 | 4.2120 | -0.43% | - | - |
| 11/23/2023 | 4.2260 | 4.2260 | 4.2020 | 4.2020 | -0.24% | - | - |
| 11/24/2023 | 4.2380 | 4.2600 | 4.2380 | 4.2600 | +1.38% | - | - |
| 11/27/2023 | 4.2740 | 4.2740 | 4.2480 | 4.2480 | -0.28% | - | - |
| 11/28/2023 | 4.2220 | 4.2500 | 4.2220 | 4.2500 | +0.05% | - | - |
| 11/29/2023 | 4.2700 | 4.3560 | 4.2700 | 4.3560 | +2.49% | - | - |
| 11/30/2023 | 4.3640 | 4.3640 | 4.3360 | 4.3360 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover