Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.8650 | 0.00% | 0.0000 |
04/17/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 5.8050 | 5.8550 | 5.8050 | 5.8550 | +2.09% | - | - |
03/19/2024 | 5.7200 | 5.7200 | 5.2350 | 5.2350 | -10.59% | - | - |
03/20/2024 | 5.3800 | 5.5600 | 5.3800 | 5.5600 | +6.21% | - | - |
03/21/2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.08% | - | - |
03/22/2024 | 5.7150 | 5.7150 | 5.7000 | 5.7000 | +1.42% | - | - |
03/25/2024 | 5.6800 | 5.7700 | 5.6800 | 5.7700 | +1.23% | - | - |
03/26/2024 | 5.7650 | 5.9050 | 5.7650 | 5.9050 | +2.34% | - | - |
03/27/2024 | 5.8850 | 6.0300 | 5.8850 | 6.0300 | +2.12% | 1,766 | 300 |
03/28/2024 | 6.0600 | 6.0600 | 5.9050 | 5.9050 | -2.07% | - | - |
04/02/2024 | 5.9100 | 5.9350 | 5.9100 | 5.9350 | +0.51% | - | - |
04/03/2024 | 5.9000 | 6.0150 | 5.9000 | 6.0150 | +1.35% | - | - |
04/04/2024 | 6.0300 | 6.0400 | 6.0300 | 6.0400 | +0.42% | - | - |
04/05/2024 | 5.9900 | 6.0900 | 5.9900 | 6.0900 | +0.83% | - | - |
04/08/2024 | 6.1000 | 6.2400 | 6.1000 | 6.2400 | +2.46% | - | - |
04/09/2024 | 6.2300 | 6.2300 | 6.2050 | 6.2050 | -0.56% | - | - |
04/10/2024 | 6.2550 | 6.2550 | 6.1450 | 6.1450 | -0.97% | - | - |
04/11/2024 | 6.1500 | 6.2550 | 6.1500 | 6.2550 | +1.79% | - | - |
04/12/2024 | 6.3000 | 6.3000 | 6.1250 | 6.1250 | -2.08% | - | - |
04/15/2024 | 6.1450 | 6.1450 | 6.1000 | 6.1000 | -0.41% | - | - |
04/16/2024 | 5.9100 | 5.9100 | 5.8650 | 5.8650 | -3.85% | - | - |
04/17/2024 | 5.8550 | 5.8650 | 5.8550 | 5.8650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover