| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.2150 | +2.28% | +0.2050 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8.1250 | 8.1950 | 8.1250 | 8.1950 | +2.25% | - | - |
| 12/09/2025 | 8.2750 | 8.3350 | 8.2750 | 8.3350 | +1.71% | - | - |
| 12/10/2025 | 8.3350 | 8.3400 | 8.2850 | 8.3400 | +0.06% | - | - |
| 12/11/2025 | 8.3700 | 8.4850 | 8.3700 | 8.4850 | +1.74% | - | - |
| 12/12/2025 | 8.5850 | 8.7200 | 8.5800 | 8.5800 | +1.12% | - | - |
| 12/15/2025 | 8.6050 | 8.6050 | 8.5600 | 8.6050 | +0.29% | - | - |
| 12/16/2025 | 8.5250 | 8.5250 | 8.3100 | 8.3300 | -3.20% | - | - |
| 12/17/2025 | 8.3850 | 8.7950 | 8.2450 | 8.3900 | +0.72% | 68,857 | 8,136 |
| 12/18/2025 | 8.4100 | 8.4100 | 8.3050 | 8.3500 | -0.48% | - | - |
| 12/19/2025 | 8.3100 | 8.5750 | 8.3100 | 8.5750 | +2.69% | - | - |
| 12/22/2025 | 8.6350 | 8.6350 | 8.5750 | 8.5800 | +0.06% | 5,181 | 600 |
| 12/23/2025 | 8.5050 | 8.5050 | 8.3700 | 8.3700 | -2.45% | - | - |
| 12/29/2025 | 8.3750 | 8.4000 | 8.3750 | 8.4000 | +0.36% | - | - |
| 12/30/2025 | 8.3850 | 8.4350 | 8.3850 | 8.4300 | +0.36% | - | - |
| 01/02/2026 | 8.5050 | 8.6200 | 8.5050 | 8.6200 | +2.25% | - | - |
| 01/05/2026 | 8.8300 | 9.0100 | 8.8300 | 9.0100 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.