| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8700 | +0.65% | +0.2500 |
| 04/23/2024, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 39.5400 | 39.9550 | 39.5400 | 39.9550 | +0.60% | - | - |
| 03/26/2024 | 39.9850 | 40.2500 | 39.9850 | 40.2500 | +0.74% | - | - |
| 03/27/2024 | 39.8850 | 40.5750 | 39.8850 | 40.5750 | +0.81% | - | - |
| 03/28/2024 | 39.6450 | 39.9850 | 39.6450 | 39.9850 | -1.45% | 1,597 | 40 |
| 04/02/2024 | 40.0000 | 40.0000 | 39.2400 | 39.2400 | -1.86% | - | - |
| 04/03/2024 | 39.2000 | 39.7000 | 39.2000 | 39.7000 | +1.17% | - | - |
| 04/04/2024 | 39.6800 | 39.9200 | 39.6800 | 39.9200 | +0.55% | - | - |
| 04/05/2024 | 39.5800 | 39.5800 | 39.1900 | 39.1900 | -1.83% | - | - |
| 04/08/2024 | 39.2300 | 39.3700 | 39.2300 | 39.3700 | +0.46% | - | - |
| 04/09/2024 | 39.0100 | 39.1900 | 39.0100 | 39.1900 | -0.46% | 1,014 | 26 |
| 04/10/2024 | 39.4500 | 39.4500 | 39.0000 | 39.0000 | -0.48% | - | - |
| 04/11/2024 | 39.1300 | 39.1300 | 39.0700 | 39.0700 | +0.18% | - | - |
| 04/12/2024 | 39.3500 | 39.3500 | 38.8100 | 38.8100 | -0.67% | - | - |
| 04/15/2024 | 39.1900 | 39.1900 | 38.9800 | 38.9800 | +0.44% | 1,724 | 44 |
| 04/16/2024 | 38.5900 | 38.5900 | 38.3600 | 38.3600 | -1.59% | - | - |
| 04/17/2024 | 38.3600 | 38.3700 | 38.3600 | 38.3700 | +0.03% | - | - |
| 04/18/2024 | 38.2100 | 38.3300 | 38.2100 | 38.3300 | -0.10% | - | - |
| 04/19/2024 | 38.0000 | 38.3400 | 38.0000 | 38.3400 | +0.03% | - | - |
| 04/22/2024 | 38.8500 | 38.8500 | 38.6200 | 38.6200 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover