| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.1400 | -0.21% | -0.1200 |
| 09/28/2026, 13:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 56.7800 | 56.7800 | 56.5000 | 56.6200 | +0.35% | - | - |
| 08/31/2026 | 56.4600 | 56.4800 | 56.3200 | 56.4800 | -0.25% | - | - |
| 09/01/2026 | 56.3600 | 56.3600 | 55.7800 | 55.7800 | -1.24% | - | - |
| 09/02/2026 | 55.1800 | 55.1800 | 54.5800 | 54.9800 | -1.43% | - | - |
| 09/03/2026 | 54.7600 | 54.9600 | 54.6200 | 54.9600 | -0.04% | 2,190 | 40 |
| 09/04/2026 | 54.9200 | 54.9200 | 54.5600 | 54.5600 | -0.73% | - | - |
| 09/07/2026 | 54.9800 | 55.2200 | 54.9800 | 55.2200 | +1.21% | - | - |
| 09/08/2026 | 55.2400 | 55.5600 | 55.1600 | 55.5600 | +0.62% | - | - |
| 09/09/2026 | 54.9000 | 54.9000 | 54.0800 | 54.4200 | -2.05% | - | - |
| 09/10/2026 | 54.7400 | 54.8800 | 54.7400 | 54.8200 | +0.74% | - | - |
| 09/11/2026 | 55.2000 | 55.2800 | 55.0000 | 55.2800 | +0.84% | - | - |
| 09/14/2026 | 55.1600 | 55.8800 | 55.1600 | 55.8800 | +1.09% | - | - |
| 09/15/2026 | 55.9200 | 55.9200 | 55.2000 | 55.8400 | -0.07% | - | - |
| 09/16/2026 | 55.7800 | 56.2400 | 55.7000 | 56.2400 | +0.72% | - | - |
| 09/17/2026 | 55.8400 | 56.3000 | 55.8400 | 56.3000 | +0.11% | - | - |
| 09/18/2026 | 56.2400 | 56.5600 | 55.7600 | 55.7600 | -0.96% | - | - |
| 09/21/2026 | 56.2800 | 57.8400 | 56.2800 | 57.7800 | +3.62% | - | - |
| 09/22/2026 | 57.4400 | 58.8400 | 57.4400 | 58.8400 | +1.83% | - | - |
| 09/23/2026 | 58.4200 | 58.4200 | 57.7600 | 57.7600 | -1.84% | - | - |
| 09/24/2026 | 57.4200 | 57.8000 | 57.4200 | 57.4200 | -0.59% | - | - |
| 09/25/2026 | 57.2800 | 57.2800 | 56.9000 | 57.2600 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.