| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.1600 | -0.31% | -0.1500 |
| 01/07/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 45.5100 | 45.9300 | 45.5100 | 45.9300 | +0.70% | 6,412 | 140 |
| 12/09/2025 | 45.9700 | 45.9700 | 45.7100 | 45.9100 | -0.04% | - | - |
| 12/10/2025 | 45.8600 | 46.0600 | 45.7600 | 45.7600 | -0.33% | - | - |
| 12/11/2025 | 45.8000 | 46.9600 | 45.8000 | 46.9600 | +2.62% | - | - |
| 12/12/2025 | 47.0500 | 47.1600 | 46.9800 | 46.9800 | +0.04% | - | - |
| 12/15/2025 | 47.3000 | 47.3000 | 46.9700 | 47.1600 | +0.38% | 1,607 | 34 |
| 12/16/2025 | 47.3500 | 47.3500 | 46.6900 | 46.6900 | -1.00% | - | - |
| 12/17/2025 | 46.4500 | 46.4500 | 46.1300 | 46.2200 | -1.01% | - | - |
| 12/18/2025 | 46.1100 | 46.5800 | 46.1100 | 46.5800 | +0.78% | - | - |
| 12/19/2025 | 46.9900 | 46.9900 | 46.6800 | 46.8200 | +0.52% | 12,189 | 260 |
| 12/22/2025 | 46.8300 | 46.8300 | 46.5600 | 46.5900 | -0.49% | - | - |
| 12/23/2025 | 46.5900 | 46.6200 | 46.4700 | 46.6200 | +0.06% | - | - |
| 12/29/2025 | 46.6600 | 46.7700 | 46.6100 | 46.7500 | +0.28% | - | - |
| 12/30/2025 | 46.6100 | 46.7500 | 46.6100 | 46.7500 | 0.00% | 467 | 10 |
| 01/02/2026 | 46.6600 | 46.9500 | 46.6400 | 46.9500 | +0.43% | - | - |
| 01/05/2026 | 47.0100 | 47.2900 | 46.6200 | 47.2900 | +0.72% | - | - |
| 01/06/2026 | 47.7000 | 48.3100 | 47.7000 | 48.3100 | +2.16% | - | - |
| 01/07/2026 | 48.2500 | 48.3900 | 48.1500 | 48.1600 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.