| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.6800 | -0.53% | -0.1000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 18.9600 | 18.9600 | 18.3800 | 18.3800 | -1.08% | - | - |
| 12/09/2025 | 18.5400 | 18.5400 | 18.3800 | 18.5400 | +0.87% | - | - |
| 12/10/2025 | 18.6200 | 18.6200 | 18.4000 | 18.4400 | -0.54% | - | - |
| 12/11/2025 | 18.7000 | 18.7000 | 18.4000 | 18.5200 | +0.43% | - | - |
| 12/12/2025 | 18.6800 | 18.6800 | 18.4200 | 18.4600 | -0.32% | - | - |
| 12/15/2025 | 18.6200 | 18.6200 | 18.4600 | 18.5600 | +0.54% | - | - |
| 12/16/2025 | 18.4600 | 18.7000 | 18.4600 | 18.7000 | +0.75% | - | - |
| 12/17/2025 | 18.6600 | 18.7200 | 18.5200 | 18.6800 | -0.11% | 37 | 2 |
| 12/18/2025 | 18.6000 | 18.7200 | 18.5800 | 18.7200 | +0.21% | - | - |
| 12/19/2025 | 18.6600 | 18.8000 | 18.6600 | 18.7600 | +0.21% | - | - |
| 12/22/2025 | 18.5800 | 18.7200 | 18.5800 | 18.7200 | -0.21% | - | - |
| 12/23/2025 | 18.8400 | 18.8600 | 18.7200 | 18.7200 | 0.00% | - | - |
| 12/29/2025 | 18.7000 | 18.8000 | 18.7000 | 18.7400 | +0.11% | - | - |
| 12/30/2025 | 18.8600 | 18.9000 | 18.8600 | 18.9000 | +0.85% | - | - |
| 01/02/2026 | 18.9000 | 18.9000 | 18.5800 | 18.5800 | -1.69% | - | - |
| 01/05/2026 | 18.6600 | 18.7800 | 18.6600 | 18.7800 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.