| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.8000 | +0.10% | +0.0350 |
| 01/06/2026, 10:11:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 31.6050 | 31.6050 | 31.4300 | 31.5750 | +1.27% | 20,932 | 666 |
| 12/09/2025 | 31.6600 | 32.1800 | 31.6600 | 32.1150 | +1.71% | 60,899 | 1,896 |
| 12/10/2025 | 31.9400 | 32.0450 | 31.8900 | 32.0400 | -0.23% | 21,367 | 670 |
| 12/11/2025 | 32.0500 | 32.6850 | 32.0400 | 32.6050 | +1.76% | 21,897 | 670 |
| 12/12/2025 | 32.9000 | 32.9300 | 31.5950 | 31.5950 | -3.10% | 68,443 | 2,096 |
| 12/15/2025 | 31.9550 | 32.1300 | 31.7850 | 32.0600 | +1.47% | 38,852 | 1,214 |
| 12/16/2025 | 32.0000 | 32.0000 | 31.8900 | 31.8900 | -0.53% | 576 | 18 |
| 12/17/2025 | 32.0900 | 32.1650 | 31.5100 | 31.6250 | -0.83% | 194,904 | 6,132 |
| 12/18/2025 | 31.5950 | 32.5850 | 31.5950 | 32.5850 | +3.04% | 71,294 | 2,222 |
| 12/19/2025 | 32.6700 | 32.6700 | 32.4300 | 32.6600 | +0.23% | 21,700 | 668 |
| 12/22/2025 | 32.8500 | 33.0500 | 32.8500 | 32.9950 | +1.03% | 84,106 | 2,552 |
| 12/23/2025 | 32.9400 | 33.3050 | 32.7800 | 33.3050 | +0.94% | 6,861 | 208 |
| 12/29/2025 | 33.3050 | 33.3050 | 32.7500 | 32.7700 | -1.61% | 57,171 | 1,740 |
| 12/30/2025 | 32.9150 | 33.2050 | 32.9000 | 33.1650 | +1.21% | 43,963 | 1,332 |
| 01/02/2026 | 32.9200 | 33.6050 | 32.9200 | 33.5150 | +1.06% | 105,767 | 3,178 |
| 01/05/2026 | 33.9000 | 33.9150 | 33.4600 | 33.7650 | +0.75% | 39,794 | 1,178 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.