LastChg. % 1DChg. Abs.
31.0200+1.21%+0.3700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202531.290031.635031.050031.6350+0.49%48,0551,532
11/06/202531.860031.860031.275031.2750-1.14%29,099920
11/07/202531.605031.605030.990031.0550-0.70%23,793758
11/10/202531.845032.430031.845032.4300+4.43%30,176946
11/11/202532.430032.660032.410032.4900+0.19%24,165744
11/12/202533.050033.305032.915033.3050+2.51%2668
11/13/202533.455033.480032.960032.9600-1.04%32,500972
11/14/202532.420032.420031.575031.9350-3.11%46,7451,474
11/17/202531.915032.345030.775030.8050-3.54%329,57710,408
11/18/202529.880029.880029.385029.4850-4.29%1766
11/19/202529.455029.980029.250029.9000+1.41%102,0223,450
11/20/202530.450030.450029.850029.8500-0.17%116,1433,860
11/21/202529.090029.570029.085029.3050-1.83%81,0712,770
11/24/202529.625029.815029.330029.4600+0.53%62,4442,112
11/25/202529.475029.945029.305029.8650+1.37%39,6131,338
11/26/202530.255030.600030.250030.6000+2.46%20,458674
11/27/202530.405030.575030.355030.5750-0.08%237,5127,790
11/28/202530.565030.655030.505030.6550+0.26%61120
12/01/202530.565030.565030.225030.4350-0.72%28,132926
12/02/202530.530031.220030.530031.1300+2.28%41,1161,332
12/03/202531.070031.070030.650030.6500-1.54%30810
12/04/202530.915031.020030.650031.0200+1.21%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas