LastChg. % 1DChg. Abs.
8.8800-2.82%-0.2580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20269.06009.22608.88008.8800-2.82%--
09/10/20269.19609.19609.08209.1380-1.70%--
09/09/20269.40609.40609.29609.2960-1.48%192
09/08/20269.69609.72809.43609.4360-3.10%--
09/07/20269.76009.76009.73809.7380-1.81%--
09/04/20269.80009.91809.57209.9180+1.95%--
09/03/20269.75209.91209.72809.7280-0.84%--
09/02/20269.41409.81009.32809.8100+1.76%11312
09/01/20269.61009.64009.57009.6400+0.48%192
08/31/20269.58009.75009.57609.5940-0.46%--
08/28/20269.51409.63809.51409.6380+0.75%19020
08/27/20269.42209.56609.35809.5660+1.08%--
08/26/20269.41409.46409.34609.4640+3.18%--
08/25/20269.38209.38209.17209.1720-2.57%192
08/24/20269.34609.46209.34609.4140-0.49%--
08/21/20269.22809.46009.22809.4600+1.72%192
08/20/20269.51809.58009.30009.3000-3.73%--
08/19/20269.59009.73209.57609.6600+0.08%--
08/18/20269.82209.82209.65209.6520-1.09%394
08/17/20269.886010.05009.75809.7580-3.96%35836
08/14/202610.075010.16009.908010.1600+2.94%--
08/13/20269.930010.05509.87009.8700+1.29%2,786278
08/12/202610.080010.09009.74409.7440-3.76%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas