Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.3200 | -1.60% | -0.4600 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 30.3000 | 30.3000 | 30.2200 | 30.2200 | -0.07% | - | - |
03/27/2024 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +1.72% | - | - |
03/28/2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +0.20% | - | - |
04/02/2024 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -3.77% | - | - |
04/03/2024 | 29.9700 | 29.9700 | 29.5200 | 29.5200 | -0.40% | - | - |
04/04/2024 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +0.20% | - | - |
04/05/2024 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +0.71% | - | - |
04/08/2024 | 29.7800 | 29.7800 | 29.5300 | 29.5300 | -0.87% | - | - |
04/09/2024 | 29.7000 | 30.1600 | 29.7000 | 30.1600 | +2.13% | - | - |
04/10/2024 | 30.2200 | 30.2200 | 29.7900 | 29.7900 | -1.23% | - | - |
04/11/2024 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +0.47% | - | - |
04/12/2024 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | -1.80% | - | - |
04/15/2024 | 29.5100 | 29.5100 | 29.3800 | 29.3800 | -0.03% | - | - |
04/16/2024 | 29.0500 | 29.0500 | 28.9600 | 28.9600 | -1.43% | - | - |
04/17/2024 | 28.9600 | 28.9600 | 28.7500 | 28.7500 | -0.73% | - | - |
04/18/2024 | 28.4900 | 28.5300 | 28.4900 | 28.5300 | -0.77% | - | - |
04/22/2024 | 28.7300 | 28.7300 | 28.5300 | 28.5300 | 0.00% | - | - |
04/23/2024 | 28.5400 | 28.7200 | 28.5400 | 28.7200 | +0.67% | - | - |
04/24/2024 | 28.8700 | 28.8700 | 28.7800 | 28.7800 | +0.21% | - | - |
04/25/2024 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover