| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.8000 | +3.11% | +1.3200 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 46.1600 | 46.1600 | 45.9600 | 45.9600 | -0.13% | - | - |
| 03/28/2024 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | +0.11% | - | - |
| 04/02/2024 | 46.1800 | 46.1800 | 45.3000 | 45.3000 | -1.54% | - | - |
| 04/03/2024 | 45.5400 | 45.5400 | 44.5400 | 44.5400 | -1.68% | - | - |
| 04/04/2024 | 44.5400 | 44.5400 | 43.9400 | 43.9400 | -1.35% | - | - |
| 04/05/2024 | 43.4800 | 43.4800 | 42.9600 | 42.9600 | -2.23% | - | - |
| 04/08/2024 | 42.9400 | 44.0200 | 42.9400 | 44.0200 | +2.47% | - | - |
| 04/09/2024 | 43.9400 | 44.5200 | 43.9400 | 44.5200 | +1.14% | - | - |
| 04/10/2024 | 44.8000 | 44.8000 | 44.4600 | 44.4600 | -0.13% | - | - |
| 04/11/2024 | 44.6400 | 44.6400 | 44.5400 | 44.5400 | +0.18% | - | - |
| 04/12/2024 | 44.7000 | 44.7000 | 42.8400 | 42.8400 | -3.82% | - | - |
| 04/15/2024 | 42.9000 | 42.9000 | 42.8800 | 42.8800 | +0.09% | - | - |
| 04/16/2024 | 42.1200 | 42.5600 | 42.1200 | 42.5600 | -0.75% | - | - |
| 04/17/2024 | 42.6400 | 42.6400 | 42.1200 | 42.1200 | -1.03% | - | - |
| 04/18/2024 | 41.9600 | 41.9600 | 41.7800 | 41.7800 | -0.81% | - | - |
| 04/19/2024 | 41.6600 | 42.2400 | 41.6600 | 42.2400 | +1.10% | - | - |
| 04/22/2024 | 42.4200 | 42.8000 | 42.4200 | 42.8000 | +1.33% | - | - |
| 04/23/2024 | 42.8600 | 43.3600 | 42.8600 | 43.3600 | +1.31% | - | - |
| 04/24/2024 | 43.0400 | 43.0400 | 43.0000 | 43.0000 | -0.83% | - | - |
| 04/25/2024 | 42.9400 | 42.9400 | 42.4800 | 42.4800 | -1.21% | - | - |
| 04/26/2024 | 42.8000 | 43.8000 | 42.8000 | 43.8000 | +3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover