| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.2000 | -3.07% | -1.1800 |
| 09/10/2024, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2024 | 35.4600 | 35.4600 | 34.7200 | 34.7200 | -1.75% | - | - |
| 08/13/2024 | 34.9000 | 35.2200 | 34.7400 | 35.2200 | +1.44% | - | - |
| 08/14/2024 | 35.3600 | 35.8800 | 35.3600 | 35.6600 | +1.25% | - | - |
| 08/15/2024 | 35.0600 | 36.4000 | 35.0600 | 36.4000 | +2.08% | - | - |
| 08/16/2024 | 36.8200 | 36.8200 | 36.0800 | 36.1200 | -0.77% | - | - |
| 08/19/2024 | 36.2600 | 36.8200 | 36.2600 | 36.8200 | +1.94% | - | - |
| 08/20/2024 | 36.7000 | 36.8200 | 36.2000 | 36.2000 | -1.68% | - | - |
| 08/21/2024 | 37.4400 | 37.5200 | 36.9000 | 36.9000 | +1.93% | - | - |
| 08/22/2024 | 36.8800 | 37.4800 | 36.8800 | 37.2400 | +0.92% | - | - |
| 08/23/2024 | 37.6200 | 37.6200 | 37.3000 | 37.3400 | +0.27% | - | - |
| 08/26/2024 | 37.2400 | 37.2400 | 37.0800 | 37.2200 | -0.32% | - | - |
| 08/27/2024 | 37.3600 | 37.3600 | 36.9600 | 37.3000 | +0.21% | - | - |
| 08/28/2024 | 38.0200 | 38.0400 | 37.6000 | 37.7200 | +1.13% | - | - |
| 08/29/2024 | 37.9400 | 38.6600 | 37.9400 | 38.6600 | +2.49% | - | - |
| 08/30/2024 | 38.4000 | 38.4800 | 38.3400 | 38.3400 | -0.83% | - | - |
| 09/02/2024 | 38.1400 | 38.2400 | 37.8600 | 38.1600 | -0.47% | - | - |
| 09/03/2024 | 38.3600 | 38.7400 | 38.3600 | 38.6200 | +1.21% | - | - |
| 09/04/2024 | 37.9000 | 38.0200 | 37.7800 | 38.0200 | -1.55% | - | - |
| 09/05/2024 | 38.0600 | 38.0600 | 37.1200 | 37.3200 | -1.84% | - | - |
| 09/06/2024 | 37.6400 | 37.9000 | 37.4200 | 37.4800 | +0.43% | - | - |
| 09/09/2024 | 37.9200 | 38.4600 | 37.9200 | 38.3800 | +2.40% | - | - |
| 09/10/2024 | 36.9800 | 37.2400 | 36.8600 | 37.2000 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.