Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DECKERS OUTDOOR CORP Tick data

· ISIN: US2435371073 · Symbol: DECK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
95.8000	-2.22%	-2.1800	02/13/2026, 17:32:09	D
02/13/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	95.8000	-	-	114	Reference Price
16:11:21	96.0800	7	672.56	114	Continuous Trading
16:11:21	96.0800	16	1,537.28	107	Continuous Trading
16:09:38	96.0800	11	1,056.88	91	Continuous Trading
16:09:37	96.0800	17	1,633.36	80	Continuous Trading
16:09:34	96.0800	12	1,152.96	63	Continuous Trading
16:09:34	96.0800	12	1,152.96	51	Continuous Trading
16:09:34	96.0800	39	3,747.12	39	Continuous Trading
15:30:16	97.7800	-	-	-	Reference Price
13:00:16	97.6400	-	-	-	Reference Price
11:00:44	97.5800	-	-	-	Reference Price
09:05:10	97.6600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas