| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 103.2600 | - | - | - | Reference Price |
| 11:00:29 | 103.4600 | - | - | - | Reference Price |
| 13:00:22 | 102.5600 | - | - | - | Reference Price |
| 14:18:04 | 101.9800 | 4 | 407.92 | 4 | Continuous Trading |
| 15:30:19 | 101.3600 | - | - | 4 | Reference Price |
| 15:33:45 | 102.2200 | 50 | 5,111.00 | 54 | Continuous Trading |
| 15:33:50 | 102.2400 | 25 | 2,556.00 | 79 | Continuous Trading |
| 16:01:13 | 103.1800 | 60 | 6,190.80 | 139 | Continuous Trading |
| 16:01:13 | 103.1800 | 1 | 103.18 | 140 | Continuous Trading |
| 16:01:35 | 103.3400 | 25 | 2,583.50 | 165 | Continuous Trading |
| 17:32:23 | 102.4600 | - | - | 165 | Reference Price |
