| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:20 | 95.7800 | - | - | 86 | Reference Price |
| 12:54:00 | 95.5300 | 8 | 764.24 | 86 | Continuous Trading |
| 12:54:00 | 95.5300 | 8 | 764.24 | 78 | Continuous Trading |
| 12:54:00 | 95.5300 | 21 | 2,006.13 | 70 | Continuous Trading |
| 11:45:48 | 94.4400 | 10 | 944.40 | 49 | Continuous Trading |
| 11:00:22 | 95.2000 | - | - | 39 | Reference Price |
| 10:44:28 | 95.4800 | 10 | 954.80 | 39 | Continuous Trading |
| 10:23:33 | 95.5700 | 12 | 1,146.84 | 29 | Continuous Trading |
| 10:00:00 | 94.9800 | 7 | 664.86 | 17 | Continuous Trading |
| 10:00:00 | 94.9800 | 10 | 949.80 | 10 | Continuous Trading |
| 09:05:31 | 95.0500 | - | - | - | Reference Price |
