LastChg. % 1DChg. Abs.
94.7900-2.66%-2.5900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2094.7900--295Reference Price
16:40:3095.32004381.28295Continuous Trading
16:40:3095.32004381.28291Continuous Trading
16:40:3095.3200424,003.44287Continuous Trading
16:40:0895.32008762.56245Continuous Trading
16:38:4395.32008762.56237Continuous Trading
16:01:2294.24008753.92229Continuous Trading
15:32:3294.79008758.32221Continuous Trading
15:32:3294.790010947.90213Continuous Trading
15:32:3294.790010947.90203Continuous Trading
15:32:3294.7900151,421.85193Continuous Trading
15:30:4995.1300111,046.43178Continuous Trading
15:30:4995.1300161,522.08167Continuous Trading
15:30:4795.1600232,188.68151Continuous Trading
15:30:1595.6000--128Reference Price
14:28:0196.9900323,103.68128Continuous Trading
14:28:0196.99006581.9496Continuous Trading
14:25:5896.99008775.9290Continuous Trading
13:45:3897.2700201,945.4082Continuous Trading
13:45:3097.44005487.2062Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas