LastChg. % 1DChg. Abs.
92.5100-2.38%-2.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2892.5100--325Reference Price
16:56:2890.80008726.40325Continuous Trading
16:56:2890.8000121,089.60317Continuous Trading
16:56:2890.8000161,452.80305Continuous Trading
16:56:2890.8000221,997.60289Continuous Trading
16:56:2690.80007635.60267Continuous Trading
16:23:2291.17007638.19260Continuous Trading
16:23:2291.17007638.19253Continuous Trading
16:23:2291.17007638.19246Continuous Trading
15:55:0991.45008731.60239Continuous Trading
15:55:0991.45004365.80231Continuous Trading
15:55:0991.45007640.15227Continuous Trading
15:55:0991.4500111,005.95220Continuous Trading
15:55:0991.4500161,463.20209Continuous Trading
15:45:5392.66007648.62193Continuous Trading
15:31:1792.16009829.44186Continuous Trading
15:31:1792.1600131,198.08177Continuous Trading
15:31:1792.1600242,211.84164Continuous Trading
15:30:2791.9300--140Reference Price
13:26:4892.56007647.92140Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas