LastChg. % 1DChg. Abs.
110.6800-3.10%-3.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026112.4800114.8400110.9800114.2200+2.04%95,928842
03/17/2026109.5400112.5000109.5000111.9400+2.10%16,382148
03/16/2026109.8000111.5600108.5000109.6400+1.14%89,048804
03/13/2026109.8000112.4000108.4000108.4000-2.61%8898
03/12/2026109.9000112.2600109.4200111.3000+2.54%37,098334
03/11/2026106.3400109.5600105.9200108.5400+0.48%28,855268
03/10/2026110.5400110.5400106.9200108.0200-1.50%1,09810
03/09/2026107.0000110.1200107.0000109.6600+1.84%110,1521,008
03/06/2026105.9600107.6800104.1200107.6800+1.93%61,696584
03/05/2026101.5400105.6400100.9600105.6400+3.33%18,588182
03/04/202695.8000102.240095.8000102.2400+7.45%155,9651,554
03/03/202692.240095.150091.050095.1500+1.54%136,4481,486
03/02/202693.820094.850093.330093.7100-1.14%102,0841,084
02/27/202698.750098.750094.240094.7900-2.66%56,670590
02/26/202694.260098.650093.460097.3800+5.76%89,222918
02/25/202688.590092.080088.590092.0800+4.53%1,07412
02/24/202687.760088.090084.160088.0900-5.07%5,74566
02/23/202697.890098.160092.480092.7900-9.44%47,363504
02/20/2026103.2600103.4600101.3600102.4600+0.23%33,905330
02/19/2026103.6000103.6000101.3800102.2200-0.74%42,946420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas