| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.4600 | -1.39% | -1.5600 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 117.4400 | 117.4400 | 116.6000 | 117.0400 | -2.68% | - | - |
| 12/30/2025 | 117.0800 | 117.1600 | 116.6600 | 117.1600 | +0.10% | - | - |
| 01/02/2026 | 116.6600 | 117.4000 | 113.8600 | 113.8600 | -2.82% | - | - |
| 01/05/2026 | 115.3000 | 115.5800 | 113.8800 | 115.5800 | +1.51% | - | - |
| 01/06/2026 | 114.2800 | 114.4400 | 112.7600 | 112.7600 | -2.44% | - | - |
| 01/07/2026 | 117.5000 | 123.1400 | 117.2000 | 123.1400 | +9.21% | - | - |
| 01/08/2026 | 120.7800 | 121.2000 | 113.9000 | 113.9000 | -7.50% | - | - |
| 01/09/2026 | 112.4600 | 113.7800 | 110.4400 | 110.4400 | -3.04% | 22,049 | 196 |
| 01/12/2026 | 109.1000 | 109.1000 | 107.6400 | 109.0200 | -1.29% | - | - |
| 01/13/2026 | 108.5200 | 109.2800 | 106.7800 | 106.7800 | -2.05% | - | - |
| 01/14/2026 | 107.6200 | 108.1400 | 104.9600 | 104.9600 | -1.70% | - | - |
| 01/15/2026 | 105.5400 | 105.8000 | 104.4000 | 104.4000 | -0.53% | - | - |
| 01/16/2026 | 104.7600 | 104.7600 | 103.9400 | 104.1000 | -0.29% | - | - |
| 01/19/2026 | 101.4800 | 101.5400 | 100.4400 | 101.5400 | -2.46% | - | - |
| 01/20/2026 | 100.5200 | 101.9400 | 99.3100 | 101.9400 | +0.39% | - | - |
| 01/21/2026 | 100.4000 | 107.1400 | 100.2800 | 107.1400 | +5.10% | 17,403 | 172 |
| 01/22/2026 | 108.9400 | 112.0200 | 108.9400 | 112.0200 | +4.55% | - | - |
| 01/23/2026 | 112.4800 | 112.4800 | 110.4600 | 110.4600 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.