Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DASSAULT SYSTEMES SA Tick data

· ISIN: FR0014003TT8 · Symbol: DSY2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.2300	-5.49%	-1.0000	06/12/2026, 17:32:06	D
06/12/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	18.1300	-	-	-	Reference Price
09:56:52	17.7550	439	7,794.45	439	Continuous Trading
09:56:53	17.7800	158	2,809.24	597	Continuous Trading
09:58:43	17.7250	597	10,581.83	1,194	Continuous Trading
10:05:25	17.8100	597	10,632.57	1,791	Continuous Trading
10:24:26	17.9300	100	1,793.00	1,891	Continuous Trading
10:24:26	17.9300	100	1,793.00	1,991	Continuous Trading
10:38:21	17.8600	397	7,090.42	2,388	Continuous Trading
11:00:27	17.8650	-	-	2,388	Reference Price
13:00:42	17.7050	-	-	2,388	Reference Price
14:42:32	17.3550	564	9,788.22	2,952	Continuous Trading
14:44:20	17.3700	564	9,796.68	3,516	Continuous Trading
15:30:23	17.3650	-	-	3,516	Reference Price
15:32:32	17.3150	530	9,176.95	4,046	Continuous Trading
16:27:46	17.2600	530	9,147.80	4,576	Continuous Trading
16:52:44	17.1800	36	618.48	4,612	Continuous Trading
16:52:44	17.1750	561	9,635.18	5,173	Continuous Trading
17:32:06	17.2300	-	-	5,173	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas