Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.4300 | +0.58% | +0.2400 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -0.03% | - | - |
03/01/2024 | 43.4100 | 43.4100 | 43.4100 | 43.4100 | +0.14% | - | - |
03/04/2024 | 42.9650 | 42.9650 | 42.9650 | 42.9650 | -1.03% | - | - |
03/05/2024 | 42.6650 | 42.6650 | 42.6650 | 42.6650 | -0.70% | - | - |
03/06/2024 | 41.6950 | 41.6950 | 41.6950 | 41.6950 | -2.27% | - | - |
03/07/2024 | 42.3450 | 42.3450 | 42.3450 | 42.3450 | +1.56% | - | - |
03/08/2024 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -0.34% | - | - |
03/11/2024 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -0.47% | - | - |
03/12/2024 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | +1.50% | - | - |
03/13/2024 | 42.7100 | 42.7100 | 42.7100 | 42.7100 | +0.19% | - | - |
03/14/2024 | 42.4450 | 42.4450 | 42.4450 | 42.4450 | -0.62% | - | - |
03/15/2024 | 42.0350 | 42.0350 | 42.0350 | 42.0350 | -0.97% | - | - |
03/18/2024 | 41.9750 | 41.9750 | 41.9750 | 41.9750 | -0.14% | - | - |
03/19/2024 | 41.7150 | 41.7150 | 41.7150 | 41.7150 | -0.62% | - | - |
03/20/2024 | 41.1450 | 41.1450 | 41.1450 | 41.1450 | -1.37% | - | - |
03/21/2024 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | +0.01% | - | - |
03/22/2024 | 40.9850 | 40.9850 | 40.9850 | 40.9850 | -0.40% | - | - |
03/25/2024 | 41.6550 | 41.6550 | 41.6550 | 41.6550 | +1.63% | - | - |
03/26/2024 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | -1.12% | - | - |
03/27/2024 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover