LastChg. % 1DChg. Abs.
41.4300+0.58%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202443.350043.350043.350043.3500-0.03%--
03/01/202443.410043.410043.410043.4100+0.14%--
03/04/202442.965042.965042.965042.9650-1.03%--
03/05/202442.665042.665042.665042.6650-0.70%--
03/06/202441.695041.695041.695041.6950-2.27%--
03/07/202442.345042.345042.345042.3450+1.56%--
03/08/202442.200042.200042.200042.2000-0.34%--
03/11/202442.000042.000042.000042.0000-0.47%--
03/12/202442.630042.630042.630042.6300+1.50%--
03/13/202442.710042.710042.710042.7100+0.19%--
03/14/202442.445042.445042.445042.4450-0.62%--
03/15/202442.035042.035042.035042.0350-0.97%--
03/18/202441.975041.975041.975041.9750-0.14%--
03/19/202441.715041.715041.715041.7150-0.62%--
03/20/202441.145041.145041.145041.1450-1.37%--
03/21/202441.150041.150041.150041.1500+0.01%--
03/22/202440.985040.985040.985040.9850-0.40%--
03/25/202441.655041.655041.655041.6550+1.63%--
03/26/202441.190041.190041.190041.1900-1.12%--
03/27/202441.430041.430041.430041.4300+0.58%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).