| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 43.2400 | +0.26% | +0.1100 | 12/01/2023, 09:05:12 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2023 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | -0.51% | - | - |
| 11/06/2023 | 39.6900 | 39.6900 | 39.6900 | 39.6900 | +1.59% | - | - |
| 11/07/2023 | 40.0450 | 40.0450 | 40.0450 | 40.0450 | +0.89% | - | - |
| 11/08/2023 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | +0.11% | - | - |
| 11/09/2023 | 40.0650 | 40.0650 | 40.0650 | 40.0650 | -0.06% | - | - |
| 11/10/2023 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | +0.19% | - | - |
| 11/13/2023 | 40.6250 | 40.6250 | 40.6250 | 40.6250 | +1.21% | - | - |
| 11/14/2023 | 40.8200 | 40.9100 | 40.8200 | 40.9100 | +0.70% | 18,819 | 460 |
| 11/15/2023 | 41.5300 | 41.5300 | 41.5300 | 41.5300 | +1.52% | - | - |
| 11/16/2023 | 41.8700 | 41.8700 | 41.8700 | 41.8700 | +0.82% | - | - |
| 11/17/2023 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -0.17% | - | - |
| 11/20/2023 | 42.0950 | 42.0950 | 42.0950 | 42.0950 | +0.71% | - | - |
| 11/21/2023 | 42.5950 | 42.5950 | 42.5950 | 42.5950 | +1.19% | - | - |
| 11/22/2023 | 42.5800 | 42.5800 | 42.5800 | 42.5800 | -0.04% | - | - |
| 11/23/2023 | 42.7800 | 42.7800 | 42.7800 | 42.7800 | +0.47% | - | - |
| 11/24/2023 | 42.6350 | 42.6350 | 42.6350 | 42.6350 | -0.34% | - | - |
| 11/27/2023 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | +0.22% | - | - |
| 11/28/2023 | 42.5400 | 42.5400 | 42.5400 | 42.5400 | -0.44% | - | - |
| 11/29/2023 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | +0.89% | - | - |
| 11/30/2023 | 43.0500 | 43.1300 | 43.0050 | 43.1300 | +0.49% | 49,958 | 1,160 |
| 12/01/2023 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover