LastChg. % 1DChg. Abs.
18.2600+0.14%+0.0250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:2118.26001542,812.043,817Continuous Trading
16:20:2118.26002684,893.683,663Continuous Trading
16:02:0118.275019347.233,395Continuous Trading
16:02:0018.26504037,360.803,376Continuous Trading
15:30:4018.4400--2,973Reference Price
15:25:2818.49004227,802.782,973Continuous Trading
14:59:4818.515019351.792,551Continuous Trading
14:45:2818.49004227,802.782,532Continuous Trading
14:36:2218.44504227,783.792,110Continuous Trading
14:30:4618.44001332,452.521,688Continuous Trading
14:30:4518.44002895,329.161,555Continuous Trading
14:30:3918.43504227,779.571,266Continuous Trading
14:28:0918.49004227,802.78844Continuous Trading
13:13:0818.39004227,760.58422Continuous Trading
13:00:2318.3850---Reference Price
11:00:2818.4150---Reference Price
09:05:2518.2850---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas