LastChg. % 1DChg. Abs.
193.5000-3.18%-6.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026188.5000192.7000187.4500192.7000+3.27%--
09/23/2026192.7500194.0000192.7500193.9500+0.65%--
09/24/2026193.5500195.2000193.0000195.2000+0.64%42,206218
09/25/2026195.4000196.2500195.4000196.2500+0.54%--
09/28/2026195.1500198.5000195.1500198.5000+1.15%47,130240
09/30/2026198.3500198.8000197.1500197.1500-0.68%--
10/01/2026196.2000196.2000194.0500194.0500-1.57%19,936102
10/02/2026188.3500191.5000188.3500191.5000-1.31%19,283102
10/05/2026191.8500194.2000190.8000194.2000+1.41%--
10/06/2026196.6000199.5500192.5000192.5000-0.88%20,130102
10/07/2026192.3500196.1000192.3500196.1000+1.87%39,612204
10/08/2026195.6500195.7500190.0000190.0000-3.11%--
10/09/2026193.9500195.7000193.1500195.7000+3.00%19,859102
10/12/2026196.1500197.2500195.9000197.2500+0.79%--
10/13/2026198.2000199.4000198.1500199.4000+1.09%5,94630
10/14/2026199.6000202.2000199.0500201.3000+0.95%20,451102
10/15/2026202.0000204.0000202.0000204.0000+1.34%--
10/16/2026205.7000207.2000204.4000204.4000+0.20%--
10/19/2026204.6000204.6000201.1000201.1000-1.61%--
10/20/2026199.2000201.1000198.9000199.8500-0.62%20,420102
10/21/2026198.2500198.2500187.5500193.5000-3.18%200,8831,042
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas